Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
74.1940 KRW |
85,878,960.4561 HBAR |
76.2000 KRW |
72.1000 KRW |
76.2000 KRW |
72.9000 KRW |
| 2023-08-29 |
74.5133 KRW |
237,304,267.0834 HBAR |
76.0000 KRW |
71.4000 KRW |
77.6000 KRW |
75.9000 KRW |
| 2023-08-28 |
76.7046 KRW |
148,727,188.4306 HBAR |
79.1000 KRW |
74.9000 KRW |
79.6000 KRW |
76.0000 KRW |
| 2023-08-27 |
79.5686 KRW |
234,418,555.0990 HBAR |
78.9000 KRW |
78.0000 KRW |
81.3000 KRW |
79.0000 KRW |
| 2023-08-26 |
78.9010 KRW |
138,754,405.0143 HBAR |
80.2000 KRW |
76.6000 KRW |
80.8000 KRW |
78.7000 KRW |
| 2023-08-25 |
81.0841 KRW |
327,480,049.7061 HBAR |
80.7000 KRW |
79.2000 KRW |
83.5000 KRW |
80.0000 KRW |
| 2023-08-24 |
83.3787 KRW |
287,078,554.0920 HBAR |
84.0000 KRW |
80.0000 KRW |
85.8000 KRW |
80.3000 KRW |
| 2023-08-23 |
81.4689 KRW |
324,976,755.1704 HBAR |
80.8000 KRW |
79.1000 KRW |
84.7000 KRW |
83.3000 KRW |
| 2023-08-22 |
83.9099 KRW |
377,990,934.5680 HBAR |
84.0000 KRW |
78.6000 KRW |
87.2000 KRW |
80.5000 KRW |
| 2023-08-21 |
85.8665 KRW |
585,152,406.0136 HBAR |
84.1000 KRW |
82.2000 KRW |
88.9000 KRW |
84.2000 KRW |
| 2023-08-20 |
87.7783 KRW |
415,386,565.5550 HBAR |
90.3000 KRW |
84.0000 KRW |
91.9000 KRW |
84.4000 KRW |
| 2023-08-19 |
88.8684 KRW |
1,302,870,185.8826 HBAR |
81.5000 KRW |
81.4000 KRW |
94.8000 KRW |
90.4000 KRW |
| 2023-08-18 |
77.7606 KRW |
285,970,161.5652 HBAR |
79.0000 KRW |
74.6000 KRW |
82.0000 KRW |
81.1000 KRW |
| 2023-08-17 |
82.5255 KRW |
562,168,526.5475 HBAR |
84.8000 KRW |
75.5000 KRW |
86.4000 KRW |
79.2000 KRW |
| 2023-08-16 |
88.3915 KRW |
1,599,677,497.8226 HBAR |
91.3000 KRW |
82.2000 KRW |
93.8000 KRW |
85.1000 KRW |
| 2023-08-15 |
94.7349 KRW |
2,227,399,585.5809 HBAR |
87.4000 KRW |
86.2000 KRW |
102.0000 KRW |
92.0000 KRW |
| 2023-08-14 |
85.8850 KRW |
1,748,126,150.4007 HBAR |
76.0000 KRW |
75.9000 KRW |
90.5000 KRW |
87.6000 KRW |
| 2023-08-13 |
75.2388 KRW |
33,976,706.9495 HBAR |
75.2000 KRW |
74.5000 KRW |
76.4000 KRW |
76.2000 KRW |
| 2023-08-12 |
75.3683 KRW |
38,201,976.1383 HBAR |
75.5000 KRW |
74.3000 KRW |
76.9000 KRW |
75.2000 KRW |
| 2023-08-11 |
75.7776 KRW |
60,171,104.3703 HBAR |
76.4000 KRW |
74.8000 KRW |
76.6000 KRW |
75.2000 KRW |
| 2023-08-10 |
77.9534 KRW |
94,554,973.6954 HBAR |
79.1000 KRW |
76.5000 KRW |
79.3000 KRW |
76.7000 KRW |
| 2023-08-09 |
82.5335 KRW |
541,655,706.2243 HBAR |
82.0000 KRW |
79.2000 KRW |
85.3000 KRW |
79.4000 KRW |
| 2023-08-08 |
79.8024 KRW |
1,016,196,860.6284 HBAR |
74.7000 KRW |
74.2000 KRW |
84.0000 KRW |
81.6000 KRW |
| 2023-08-07 |
74.1285 KRW |
149,541,971.9056 HBAR |
76.6000 KRW |
72.3000 KRW |
76.7000 KRW |
73.5000 KRW |
| 2023-08-06 |
75.7239 KRW |
474,563,260.7583 HBAR |
69.5000 KRW |
69.3000 KRW |
79.6000 KRW |
76.4000 KRW |
| 2023-08-05 |
69.2437 KRW |
32,907,471.5640 HBAR |
70.4000 KRW |
68.0000 KRW |
70.7000 KRW |
69.6000 KRW |
| 2023-08-04 |
70.0944 KRW |
70,740,595.1624 HBAR |
70.7000 KRW |
69.2000 KRW |
71.4000 KRW |
70.2000 KRW |
| 2023-08-03 |
70.6022 KRW |
201,063,565.9588 HBAR |
69.4000 KRW |
69.0000 KRW |
72.1000 KRW |
70.2000 KRW |
| 2023-08-02 |
68.9167 KRW |
197,227,541.5459 HBAR |
67.5000 KRW |
66.5000 KRW |
71.5000 KRW |
69.2000 KRW |
| 2023-08-01 |
66.7369 KRW |
28,871,133.7307 HBAR |
67.9000 KRW |
66.1000 KRW |
68.0000 KRW |
67.1000 KRW |
| 2023-07-31 |
68.2336 KRW |
23,222,912.9290 HBAR |
68.4000 KRW |
67.1000 KRW |
68.9000 KRW |
67.7000 KRW |
| 2023-07-30 |
69.0135 KRW |
46,352,124.0550 HBAR |
69.7000 KRW |
67.0000 KRW |
70.2000 KRW |
67.9000 KRW |
| 2023-07-29 |
68.9813 KRW |
37,650,608.6422 HBAR |
68.2000 KRW |
68.1000 KRW |
69.8000 KRW |
69.6000 KRW |
| 2023-07-28 |
67.0802 KRW |
30,167,143.4738 HBAR |
67.4000 KRW |
66.1000 KRW |
68.2000 KRW |
68.0000 KRW |
| 2023-07-27 |
67.9822 KRW |
34,069,389.8249 HBAR |
67.7000 KRW |
67.0000 KRW |
69.0000 KRW |
67.5000 KRW |
| 2023-07-26 |
67.3366 KRW |
28,586,028.4672 HBAR |
67.9000 KRW |
66.3000 KRW |
68.4000 KRW |
67.7000 KRW |
| 2023-07-25 |
67.4433 KRW |
31,301,576.0812 HBAR |
67.6000 KRW |
66.3000 KRW |
68.3000 KRW |
67.8000 KRW |
| 2023-07-24 |
68.9951 KRW |
107,213,193.4726 HBAR |
69.2000 KRW |
66.7000 KRW |
71.2000 KRW |
67.9000 KRW |
| 2023-07-23 |
69.0458 KRW |
34,653,944.7987 HBAR |
69.8000 KRW |
68.5000 KRW |
70.5000 KRW |
69.0000 KRW |
| 2023-07-22 |
70.7158 KRW |
38,324,109.9149 HBAR |
72.0000 KRW |
69.7000 KRW |
72.1000 KRW |
70.6000 KRW |
| 2023-07-21 |
72.1699 KRW |
87,280,886.4819 HBAR |
74.2000 KRW |
70.6000 KRW |
74.2000 KRW |
72.3000 KRW |
| 2023-07-20 |
75.1045 KRW |
744,746,817.5490 HBAR |
71.8000 KRW |
71.4000 KRW |
79.2000 KRW |
73.7000 KRW |
| 2023-07-19 |
71.8561 KRW |
890,500,448.4350 HBAR |
67.9000 KRW |
67.2000 KRW |
76.5000 KRW |
72.1000 KRW |
| 2023-07-18 |
68.8892 KRW |
535,721,041.0023 HBAR |
66.8000 KRW |
65.4000 KRW |
72.4000 KRW |
67.4000 KRW |
| 2023-07-17 |
66.7058 KRW |
45,371,249.2733 HBAR |
65.3000 KRW |
64.6000 KRW |
68.2000 KRW |
66.6000 KRW |
| 2023-07-16 |
66.4735 KRW |
25,683,370.6359 HBAR |
66.9000 KRW |
65.3000 KRW |
67.6000 KRW |
65.5000 KRW |
| 2023-07-15 |
66.4790 KRW |
47,700,920.7262 HBAR |
65.8000 KRW |
64.6000 KRW |
68.4000 KRW |
66.7000 KRW |
| 2023-07-14 |
66.7886 KRW |
59,324,693.0848 HBAR |
66.8000 KRW |
64.2000 KRW |
69.5000 KRW |
65.8000 KRW |
| 2023-07-13 |
64.3823 KRW |
69,322,954.2183 HBAR |
63.3000 KRW |
61.7000 KRW |
66.7000 KRW |
66.2000 KRW |
| 2023-07-12 |
63.7725 KRW |
53,414,789.2809 HBAR |
63.5000 KRW |
62.8000 KRW |
64.5000 KRW |
63.2000 KRW |