Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
67.5084 KRW |
25,450,499.3723 HBAR |
67.1000 KRW |
67.1000 KRW |
68.0000 KRW |
67.4000 KRW |
| 2023-09-29 |
67.3870 KRW |
33,693,515.8972 HBAR |
67.8000 KRW |
67.0000 KRW |
68.0000 KRW |
67.2000 KRW |
| 2023-09-28 |
67.5218 KRW |
24,757,857.1207 HBAR |
67.4000 KRW |
67.1000 KRW |
68.1000 KRW |
67.5000 KRW |
| 2023-09-27 |
67.1764 KRW |
28,913,142.2280 HBAR |
67.1000 KRW |
66.4000 KRW |
68.2000 KRW |
67.4000 KRW |
| 2023-09-26 |
67.6014 KRW |
22,673,875.8229 HBAR |
68.1000 KRW |
66.5000 KRW |
68.4000 KRW |
67.0000 KRW |
| 2023-09-25 |
67.6849 KRW |
26,369,124.1634 HBAR |
67.5000 KRW |
66.9000 KRW |
68.6000 KRW |
68.1000 KRW |
| 2023-09-24 |
68.7649 KRW |
51,084,645.8603 HBAR |
70.5000 KRW |
67.3000 KRW |
70.7000 KRW |
67.4000 KRW |
| 2023-09-23 |
69.2223 KRW |
55,635,786.8059 HBAR |
68.5000 KRW |
68.1000 KRW |
70.4000 KRW |
70.4000 KRW |
| 2023-09-22 |
67.9896 KRW |
38,006,448.6198 HBAR |
68.2000 KRW |
67.6000 KRW |
68.6000 KRW |
68.5000 KRW |
| 2023-09-21 |
68.7439 KRW |
73,087,530.2962 HBAR |
68.3000 KRW |
67.2000 KRW |
70.3000 KRW |
68.4000 KRW |
| 2023-09-20 |
67.8862 KRW |
44,881,302.9727 HBAR |
68.4000 KRW |
67.2000 KRW |
68.9000 KRW |
68.2000 KRW |
| 2023-09-19 |
67.5729 KRW |
28,782,587.8498 HBAR |
67.4000 KRW |
66.8000 KRW |
68.5000 KRW |
68.3000 KRW |
| 2023-09-18 |
67.8766 KRW |
42,877,897.4729 HBAR |
66.7000 KRW |
66.1000 KRW |
69.1000 KRW |
67.2000 KRW |
| 2023-09-17 |
68.3433 KRW |
47,198,606.5898 HBAR |
70.0000 KRW |
66.3000 KRW |
70.1000 KRW |
66.9000 KRW |
| 2023-09-16 |
69.4878 KRW |
88,336,257.6850 HBAR |
70.1000 KRW |
68.4000 KRW |
70.6000 KRW |
69.9000 KRW |
| 2023-09-15 |
68.6415 KRW |
145,538,814.4278 HBAR |
69.9000 KRW |
67.3000 KRW |
70.4000 KRW |
70.1000 KRW |
| 2023-09-14 |
70.4940 KRW |
441,134,058.1562 HBAR |
67.2000 KRW |
67.0000 KRW |
72.5000 KRW |
70.1000 KRW |
| 2023-09-13 |
65.5596 KRW |
60,315,611.9310 HBAR |
63.8000 KRW |
63.6000 KRW |
67.2000 KRW |
67.2000 KRW |
| 2023-09-12 |
63.7775 KRW |
30,068,541.6388 HBAR |
63.3000 KRW |
62.8000 KRW |
65.0000 KRW |
63.6000 KRW |
| 2023-09-11 |
63.3497 KRW |
56,974,101.5931 HBAR |
65.3000 KRW |
62.0000 KRW |
65.4000 KRW |
63.5000 KRW |
| 2023-09-10 |
65.4949 KRW |
46,837,384.2014 HBAR |
66.8000 KRW |
64.5000 KRW |
66.8000 KRW |
65.3000 KRW |
| 2023-09-09 |
67.7073 KRW |
39,892,881.8348 HBAR |
68.0000 KRW |
66.8000 KRW |
68.6000 KRW |
67.0000 KRW |
| 2023-09-08 |
68.0363 KRW |
44,085,577.4590 HBAR |
67.9000 KRW |
67.1000 KRW |
69.3000 KRW |
68.1000 KRW |
| 2023-09-07 |
66.8345 KRW |
35,227,295.9205 HBAR |
66.9000 KRW |
65.9000 KRW |
67.8000 KRW |
67.7000 KRW |
| 2023-09-06 |
66.8985 KRW |
54,953,150.0668 HBAR |
67.1000 KRW |
65.0000 KRW |
68.3000 KRW |
66.8000 KRW |
| 2023-09-05 |
66.2260 KRW |
82,264,455.7622 HBAR |
65.7000 KRW |
65.1000 KRW |
68.0000 KRW |
67.1000 KRW |
| 2023-09-04 |
65.7219 KRW |
71,926,191.7563 HBAR |
66.2000 KRW |
65.0000 KRW |
66.7000 KRW |
65.5000 KRW |
| 2023-09-03 |
67.2856 KRW |
82,673,602.3503 HBAR |
68.0000 KRW |
65.4000 KRW |
68.7000 KRW |
66.3000 KRW |
| 2023-09-02 |
67.7030 KRW |
115,988,759.6474 HBAR |
68.5000 KRW |
65.3000 KRW |
70.0000 KRW |
67.0000 KRW |
| 2023-09-01 |
69.1441 KRW |
90,831,383.5531 HBAR |
71.7000 KRW |
67.1000 KRW |
72.3000 KRW |
68.6000 KRW |
| 2023-08-31 |
71.8263 KRW |
67,103,412.2130 HBAR |
73.0000 KRW |
70.0000 KRW |
73.2000 KRW |
71.7000 KRW |
| 2023-08-30 |
74.1940 KRW |
85,878,960.4561 HBAR |
76.2000 KRW |
72.1000 KRW |
76.2000 KRW |
72.9000 KRW |
| 2023-08-29 |
74.5133 KRW |
237,304,267.0834 HBAR |
76.0000 KRW |
71.4000 KRW |
77.6000 KRW |
75.9000 KRW |
| 2023-08-28 |
76.7046 KRW |
148,727,188.4306 HBAR |
79.1000 KRW |
74.9000 KRW |
79.6000 KRW |
76.0000 KRW |
| 2023-08-27 |
79.5686 KRW |
234,418,555.0990 HBAR |
78.9000 KRW |
78.0000 KRW |
81.3000 KRW |
79.0000 KRW |
| 2023-08-26 |
78.9010 KRW |
138,754,405.0143 HBAR |
80.2000 KRW |
76.6000 KRW |
80.8000 KRW |
78.7000 KRW |
| 2023-08-25 |
81.0841 KRW |
327,480,049.7061 HBAR |
80.7000 KRW |
79.2000 KRW |
83.5000 KRW |
80.0000 KRW |
| 2023-08-24 |
83.3787 KRW |
287,078,554.0920 HBAR |
84.0000 KRW |
80.0000 KRW |
85.8000 KRW |
80.3000 KRW |
| 2023-08-23 |
81.4689 KRW |
324,976,755.1704 HBAR |
80.8000 KRW |
79.1000 KRW |
84.7000 KRW |
83.3000 KRW |
| 2023-08-22 |
83.9099 KRW |
377,990,934.5680 HBAR |
84.0000 KRW |
78.6000 KRW |
87.2000 KRW |
80.5000 KRW |
| 2023-08-21 |
85.8665 KRW |
585,152,406.0136 HBAR |
84.1000 KRW |
82.2000 KRW |
88.9000 KRW |
84.2000 KRW |
| 2023-08-20 |
87.7783 KRW |
415,386,565.5550 HBAR |
90.3000 KRW |
84.0000 KRW |
91.9000 KRW |
84.4000 KRW |
| 2023-08-19 |
88.8684 KRW |
1,302,870,185.8826 HBAR |
81.5000 KRW |
81.4000 KRW |
94.8000 KRW |
90.4000 KRW |
| 2023-08-18 |
77.7606 KRW |
285,970,161.5652 HBAR |
79.0000 KRW |
74.6000 KRW |
82.0000 KRW |
81.1000 KRW |
| 2023-08-17 |
82.5255 KRW |
562,168,526.5475 HBAR |
84.8000 KRW |
75.5000 KRW |
86.4000 KRW |
79.2000 KRW |
| 2023-08-16 |
88.3915 KRW |
1,599,677,497.8226 HBAR |
91.3000 KRW |
82.2000 KRW |
93.8000 KRW |
85.1000 KRW |
| 2023-08-15 |
94.7349 KRW |
2,227,399,585.5809 HBAR |
87.4000 KRW |
86.2000 KRW |
102.0000 KRW |
92.0000 KRW |
| 2023-08-14 |
85.8850 KRW |
1,748,126,150.4007 HBAR |
76.0000 KRW |
75.9000 KRW |
90.5000 KRW |
87.6000 KRW |
| 2023-08-13 |
75.2388 KRW |
33,976,706.9495 HBAR |
75.2000 KRW |
74.5000 KRW |
76.4000 KRW |
76.2000 KRW |
| 2023-08-12 |
75.3683 KRW |
38,201,976.1383 HBAR |
75.5000 KRW |
74.3000 KRW |
76.9000 KRW |
75.2000 KRW |