Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2023-07-11 63.0292 KRW 33,335,553.9226 HBAR 62.7000 KRW 61.9000 KRW 64.7000 KRW 63.4000 KRW
2023-07-10 61.8842 KRW 26,156,024.8777 HBAR 62.2000 KRW 60.8000 KRW 63.2000 KRW 62.5000 KRW
2023-07-09 62.3716 KRW 18,683,549.6883 HBAR 62.2000 KRW 61.8000 KRW 63.1000 KRW 62.4000 KRW
2023-07-08 62.4747 KRW 11,453,637.9691 HBAR 62.5000 KRW 61.8000 KRW 63.0000 KRW 62.5000 KRW
2023-07-07 61.9835 KRW 18,630,688.4069 HBAR 61.6000 KRW 61.0000 KRW 62.8000 KRW 62.5000 KRW
2023-07-06 62.8374 KRW 38,426,837.3615 HBAR 62.8000 KRW 61.2000 KRW 64.8000 KRW 62.4000 KRW
2023-07-05 63.3859 KRW 62,631,604.2125 HBAR 64.1000 KRW 62.0000 KRW 64.9000 KRW 62.8000 KRW
2023-07-04 64.9307 KRW 54,362,904.7667 HBAR 66.5000 KRW 63.6000 KRW 66.7000 KRW 64.3000 KRW
2023-07-03 67.0752 KRW 27,303,525.0717 HBAR 66.5000 KRW 65.8000 KRW 68.2000 KRW 66.1000 KRW
2023-07-02 66.5845 KRW 22,769,836.0086 HBAR 67.6000 KRW 65.7000 KRW 67.7000 KRW 66.6000 KRW
2023-07-01 67.6163 KRW 29,419,611.9380 HBAR 67.5000 KRW 66.8000 KRW 69.5000 KRW 67.3000 KRW
2023-06-30 66.2936 KRW 47,192,136.0653 HBAR 64.5000 KRW 62.8000 KRW 68.5000 KRW 67.1000 KRW
2023-06-29 65.0080 KRW 17,624,143.8639 HBAR 63.3000 KRW 63.1000 KRW 66.4000 KRW 64.4000 KRW
2023-06-28 64.8675 KRW 20,249,280.8142 HBAR 67.0000 KRW 63.2000 KRW 67.0000 KRW 63.6000 KRW
2023-06-27 66.7063 KRW 22,488,939.9586 HBAR 65.9000 KRW 65.4000 KRW 67.7000 KRW 66.9000 KRW
2023-06-26 68.0989 KRW 58,556,989.7900 HBAR 69.0000 KRW 65.4000 KRW 70.4000 KRW 65.7000 KRW
2023-06-25 74.0092 KRW 290,777,020.1942 HBAR 68.3000 KRW 67.8000 KRW 80.2000 KRW 68.4000 KRW
2023-06-24 69.2602 KRW 36,561,293.4668 HBAR 69.0000 KRW 67.8000 KRW 70.5000 KRW 68.4000 KRW
2023-06-23 68.3707 KRW 36,699,092.2161 HBAR 65.7000 KRW 65.7000 KRW 70.8000 KRW 69.2000 KRW
2023-06-22 66.7193 KRW 37,907,304.5119 HBAR 65.8000 KRW 65.2000 KRW 68.4000 KRW 65.7000 KRW
2023-06-21 65.2625 KRW 35,207,898.7206 HBAR 64.1000 KRW 63.8000 KRW 66.9000 KRW 66.0000 KRW
2023-06-20 61.6794 KRW 38,094,756.4326 HBAR 59.0000 KRW 58.7000 KRW 64.6000 KRW 64.1000 KRW
2023-06-19 58.9035 KRW 5,785,471.4361 HBAR 59.4000 KRW 58.1000 KRW 59.7000 KRW 59.0000 KRW
2023-06-18 59.5584 KRW 8,922,958.6115 HBAR 60.1000 KRW 58.8000 KRW 60.8000 KRW 59.3000 KRW
2023-06-17 59.4057 KRW 8,441,198.1193 HBAR 58.1000 KRW 57.9000 KRW 60.8000 KRW 60.3000 KRW
2023-06-16 56.2535 KRW 23,815,673.2655 HBAR 56.0000 KRW 55.0000 KRW 58.6000 KRW 58.0000 KRW
2023-06-15 57.0354 KRW 26,526,779.2015 HBAR 59.5000 KRW 55.1000 KRW 60.8000 KRW 56.5000 KRW
2023-06-14 61.0352 KRW 18,192,971.0144 HBAR 61.2000 KRW 59.4000 KRW 62.3000 KRW 59.7000 KRW
2023-06-13 60.2275 KRW 18,369,376.4278 HBAR 59.4000 KRW 59.0000 KRW 61.1000 KRW 61.1000 KRW
2023-06-12 58.9299 KRW 28,193,492.2641 HBAR 58.8000 KRW 57.2000 KRW 60.2000 KRW 59.5000 KRW
2023-06-11 58.6884 KRW 17,968,100.2805 HBAR 60.5000 KRW 57.7000 KRW 60.7000 KRW 58.9000 KRW
2023-06-10 58.0153 KRW 51,874,711.9217 HBAR 63.7000 KRW 52.5000 KRW 63.8000 KRW 60.2000 KRW
2023-06-09 63.9422 KRW 9,682,276.4767 HBAR 64.3000 KRW 62.9000 KRW 64.5000 KRW 63.7000 KRW
2023-06-08 63.5174 KRW 9,623,856.4786 HBAR 64.1000 KRW 62.6000 KRW 64.3000 KRW 64.1000 KRW
2023-06-07 64.8227 KRW 18,939,630.8355 HBAR 65.3000 KRW 63.6000 KRW 65.5000 KRW 63.9000 KRW
2023-06-06 64.4163 KRW 21,432,162.4502 HBAR 65.0000 KRW 62.6000 KRW 65.7000 KRW 64.8000 KRW
2023-06-05 65.3824 KRW 56,020,311.9358 HBAR 66.5000 KRW 62.4000 KRW 67.6000 KRW 65.1000 KRW
2023-06-04 66.8330 KRW 18,717,284.7163 HBAR 66.8000 KRW 66.5000 KRW 67.2000 KRW 66.9000 KRW
2023-06-03 66.9310 KRW 13,994,666.2452 HBAR 67.4000 KRW 66.6000 KRW 67.4000 KRW 66.8000 KRW
2023-06-02 67.1045 KRW 18,464,559.4687 HBAR 67.1000 KRW 66.4000 KRW 67.7000 KRW 67.3000 KRW
2023-06-01 67.9710 KRW 13,543,158.7577 HBAR 68.8000 KRW 67.0000 KRW 69.0000 KRW 67.3000 KRW
2023-05-31 69.2805 KRW 10,399,142.5742 HBAR 70.4000 KRW 68.3000 KRW 70.6000 KRW 68.7000 KRW
2023-05-30 70.1989 KRW 9,620,023.6405 HBAR 70.2000 KRW 69.5000 KRW 70.8000 KRW 70.5000 KRW
2023-05-29 70.4860 KRW 11,510,543.3478 HBAR 71.0000 KRW 69.8000 KRW 71.5000 KRW 70.6000 KRW
2023-05-28 70.3080 KRW 10,912,897.7823 HBAR 69.4000 KRW 69.2000 KRW 71.8000 KRW 71.2000 KRW
2023-05-27 69.7584 KRW 7,966,280.7790 HBAR 69.8000 KRW 68.9000 KRW 70.3000 KRW 69.6000 KRW
2023-05-26 68.1909 KRW 8,922,516.7944 HBAR 68.0000 KRW 67.3000 KRW 69.5000 KRW 69.2000 KRW
2023-05-25 68.0765 KRW 12,153,972.4907 HBAR 68.3000 KRW 67.1000 KRW 68.8000 KRW 68.1000 KRW
2023-05-24 68.3142 KRW 15,711,287.4103 HBAR 69.8000 KRW 67.3000 KRW 69.8000 KRW 68.4000 KRW
2023-05-23 69.8394 KRW 21,490,301.9306 HBAR 69.6000 KRW 69.2000 KRW 70.5000 KRW 69.7000 KRW