Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
75.7776 KRW |
60,171,104.3703 HBAR |
76.4000 KRW |
74.8000 KRW |
76.6000 KRW |
75.2000 KRW |
| 2023-08-10 |
77.9534 KRW |
94,554,973.6954 HBAR |
79.1000 KRW |
76.5000 KRW |
79.3000 KRW |
76.7000 KRW |
| 2023-08-09 |
82.5335 KRW |
541,655,706.2243 HBAR |
82.0000 KRW |
79.2000 KRW |
85.3000 KRW |
79.4000 KRW |
| 2023-08-08 |
79.8024 KRW |
1,016,196,860.6284 HBAR |
74.7000 KRW |
74.2000 KRW |
84.0000 KRW |
81.6000 KRW |
| 2023-08-07 |
74.1285 KRW |
149,541,971.9056 HBAR |
76.6000 KRW |
72.3000 KRW |
76.7000 KRW |
73.5000 KRW |
| 2023-08-06 |
75.7239 KRW |
474,563,260.7583 HBAR |
69.5000 KRW |
69.3000 KRW |
79.6000 KRW |
76.4000 KRW |
| 2023-08-05 |
69.2437 KRW |
32,907,471.5640 HBAR |
70.4000 KRW |
68.0000 KRW |
70.7000 KRW |
69.6000 KRW |
| 2023-08-04 |
70.0944 KRW |
70,740,595.1624 HBAR |
70.7000 KRW |
69.2000 KRW |
71.4000 KRW |
70.2000 KRW |
| 2023-08-03 |
70.6022 KRW |
201,063,565.9588 HBAR |
69.4000 KRW |
69.0000 KRW |
72.1000 KRW |
70.2000 KRW |
| 2023-08-02 |
68.9167 KRW |
197,227,541.5459 HBAR |
67.5000 KRW |
66.5000 KRW |
71.5000 KRW |
69.2000 KRW |
| 2023-08-01 |
66.7369 KRW |
28,871,133.7307 HBAR |
67.9000 KRW |
66.1000 KRW |
68.0000 KRW |
67.1000 KRW |
| 2023-07-31 |
68.2336 KRW |
23,222,912.9290 HBAR |
68.4000 KRW |
67.1000 KRW |
68.9000 KRW |
67.7000 KRW |
| 2023-07-30 |
69.0135 KRW |
46,352,124.0550 HBAR |
69.7000 KRW |
67.0000 KRW |
70.2000 KRW |
67.9000 KRW |
| 2023-07-29 |
68.9813 KRW |
37,650,608.6422 HBAR |
68.2000 KRW |
68.1000 KRW |
69.8000 KRW |
69.6000 KRW |
| 2023-07-28 |
67.0802 KRW |
30,167,143.4738 HBAR |
67.4000 KRW |
66.1000 KRW |
68.2000 KRW |
68.0000 KRW |
| 2023-07-27 |
67.9822 KRW |
34,069,389.8249 HBAR |
67.7000 KRW |
67.0000 KRW |
69.0000 KRW |
67.5000 KRW |
| 2023-07-26 |
67.3366 KRW |
28,586,028.4672 HBAR |
67.9000 KRW |
66.3000 KRW |
68.4000 KRW |
67.7000 KRW |
| 2023-07-25 |
67.4433 KRW |
31,301,576.0812 HBAR |
67.6000 KRW |
66.3000 KRW |
68.3000 KRW |
67.8000 KRW |
| 2023-07-24 |
68.9951 KRW |
107,213,193.4726 HBAR |
69.2000 KRW |
66.7000 KRW |
71.2000 KRW |
67.9000 KRW |
| 2023-07-23 |
69.0458 KRW |
34,653,944.7987 HBAR |
69.8000 KRW |
68.5000 KRW |
70.5000 KRW |
69.0000 KRW |
| 2023-07-22 |
70.7158 KRW |
38,324,109.9149 HBAR |
72.0000 KRW |
69.7000 KRW |
72.1000 KRW |
70.6000 KRW |
| 2023-07-21 |
72.1699 KRW |
87,280,886.4819 HBAR |
74.2000 KRW |
70.6000 KRW |
74.2000 KRW |
72.3000 KRW |
| 2023-07-20 |
75.1045 KRW |
744,746,817.5490 HBAR |
71.8000 KRW |
71.4000 KRW |
79.2000 KRW |
73.7000 KRW |
| 2023-07-19 |
71.8561 KRW |
890,500,448.4350 HBAR |
67.9000 KRW |
67.2000 KRW |
76.5000 KRW |
72.1000 KRW |
| 2023-07-18 |
68.8892 KRW |
535,721,041.0023 HBAR |
66.8000 KRW |
65.4000 KRW |
72.4000 KRW |
67.4000 KRW |
| 2023-07-17 |
66.7058 KRW |
45,371,249.2733 HBAR |
65.3000 KRW |
64.6000 KRW |
68.2000 KRW |
66.6000 KRW |
| 2023-07-16 |
66.4735 KRW |
25,683,370.6359 HBAR |
66.9000 KRW |
65.3000 KRW |
67.6000 KRW |
65.5000 KRW |
| 2023-07-15 |
66.4790 KRW |
47,700,920.7262 HBAR |
65.8000 KRW |
64.6000 KRW |
68.4000 KRW |
66.7000 KRW |
| 2023-07-14 |
66.7886 KRW |
59,324,693.0848 HBAR |
66.8000 KRW |
64.2000 KRW |
69.5000 KRW |
65.8000 KRW |
| 2023-07-13 |
64.3823 KRW |
69,322,954.2183 HBAR |
63.3000 KRW |
61.7000 KRW |
66.7000 KRW |
66.2000 KRW |
| 2023-07-12 |
63.7725 KRW |
53,414,789.2809 HBAR |
63.5000 KRW |
62.8000 KRW |
64.5000 KRW |
63.2000 KRW |
| 2023-07-11 |
63.0292 KRW |
33,335,553.9226 HBAR |
62.7000 KRW |
61.9000 KRW |
64.7000 KRW |
63.4000 KRW |
| 2023-07-10 |
61.8842 KRW |
26,156,024.8777 HBAR |
62.2000 KRW |
60.8000 KRW |
63.2000 KRW |
62.5000 KRW |
| 2023-07-09 |
62.3716 KRW |
18,683,549.6883 HBAR |
62.2000 KRW |
61.8000 KRW |
63.1000 KRW |
62.4000 KRW |
| 2023-07-08 |
62.4747 KRW |
11,453,637.9691 HBAR |
62.5000 KRW |
61.8000 KRW |
63.0000 KRW |
62.5000 KRW |
| 2023-07-07 |
61.9835 KRW |
18,630,688.4069 HBAR |
61.6000 KRW |
61.0000 KRW |
62.8000 KRW |
62.5000 KRW |
| 2023-07-06 |
62.8374 KRW |
38,426,837.3615 HBAR |
62.8000 KRW |
61.2000 KRW |
64.8000 KRW |
62.4000 KRW |
| 2023-07-05 |
63.3859 KRW |
62,631,604.2125 HBAR |
64.1000 KRW |
62.0000 KRW |
64.9000 KRW |
62.8000 KRW |
| 2023-07-04 |
64.9307 KRW |
54,362,904.7667 HBAR |
66.5000 KRW |
63.6000 KRW |
66.7000 KRW |
64.3000 KRW |
| 2023-07-03 |
67.0752 KRW |
27,303,525.0717 HBAR |
66.5000 KRW |
65.8000 KRW |
68.2000 KRW |
66.1000 KRW |
| 2023-07-02 |
66.5845 KRW |
22,769,836.0086 HBAR |
67.6000 KRW |
65.7000 KRW |
67.7000 KRW |
66.6000 KRW |
| 2023-07-01 |
67.6163 KRW |
29,419,611.9380 HBAR |
67.5000 KRW |
66.8000 KRW |
69.5000 KRW |
67.3000 KRW |
| 2023-06-30 |
66.2936 KRW |
47,192,136.0653 HBAR |
64.5000 KRW |
62.8000 KRW |
68.5000 KRW |
67.1000 KRW |
| 2023-06-29 |
65.0080 KRW |
17,624,143.8639 HBAR |
63.3000 KRW |
63.1000 KRW |
66.4000 KRW |
64.4000 KRW |
| 2023-06-28 |
64.8675 KRW |
20,249,280.8142 HBAR |
67.0000 KRW |
63.2000 KRW |
67.0000 KRW |
63.6000 KRW |
| 2023-06-27 |
66.7063 KRW |
22,488,939.9586 HBAR |
65.9000 KRW |
65.4000 KRW |
67.7000 KRW |
66.9000 KRW |
| 2023-06-26 |
68.0989 KRW |
58,556,989.7900 HBAR |
69.0000 KRW |
65.4000 KRW |
70.4000 KRW |
65.7000 KRW |
| 2023-06-25 |
74.0092 KRW |
290,777,020.1942 HBAR |
68.3000 KRW |
67.8000 KRW |
80.2000 KRW |
68.4000 KRW |
| 2023-06-24 |
69.2602 KRW |
36,561,293.4668 HBAR |
69.0000 KRW |
67.8000 KRW |
70.5000 KRW |
68.4000 KRW |
| 2023-06-23 |
68.3707 KRW |
36,699,092.2161 HBAR |
65.7000 KRW |
65.7000 KRW |
70.8000 KRW |
69.2000 KRW |