Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2023-06-20 61.6794 KRW 38,094,756.4326 HBAR 59.0000 KRW 58.7000 KRW 64.6000 KRW 64.1000 KRW
2023-06-19 58.9035 KRW 5,785,471.4361 HBAR 59.4000 KRW 58.1000 KRW 59.7000 KRW 59.0000 KRW
2023-06-18 59.5584 KRW 8,922,958.6115 HBAR 60.1000 KRW 58.8000 KRW 60.8000 KRW 59.3000 KRW
2023-06-17 59.4057 KRW 8,441,198.1193 HBAR 58.1000 KRW 57.9000 KRW 60.8000 KRW 60.3000 KRW
2023-06-16 56.2535 KRW 23,815,673.2655 HBAR 56.0000 KRW 55.0000 KRW 58.6000 KRW 58.0000 KRW
2023-06-15 57.0354 KRW 26,526,779.2015 HBAR 59.5000 KRW 55.1000 KRW 60.8000 KRW 56.5000 KRW
2023-06-14 61.0352 KRW 18,192,971.0144 HBAR 61.2000 KRW 59.4000 KRW 62.3000 KRW 59.7000 KRW
2023-06-13 60.2275 KRW 18,369,376.4278 HBAR 59.4000 KRW 59.0000 KRW 61.1000 KRW 61.1000 KRW
2023-06-12 58.9299 KRW 28,193,492.2641 HBAR 58.8000 KRW 57.2000 KRW 60.2000 KRW 59.5000 KRW
2023-06-11 58.6884 KRW 17,968,100.2805 HBAR 60.5000 KRW 57.7000 KRW 60.7000 KRW 58.9000 KRW
2023-06-10 58.0153 KRW 51,874,711.9217 HBAR 63.7000 KRW 52.5000 KRW 63.8000 KRW 60.2000 KRW
2023-06-09 63.9422 KRW 9,682,276.4767 HBAR 64.3000 KRW 62.9000 KRW 64.5000 KRW 63.7000 KRW
2023-06-08 63.5174 KRW 9,623,856.4786 HBAR 64.1000 KRW 62.6000 KRW 64.3000 KRW 64.1000 KRW
2023-06-07 64.8227 KRW 18,939,630.8355 HBAR 65.3000 KRW 63.6000 KRW 65.5000 KRW 63.9000 KRW
2023-06-06 64.4163 KRW 21,432,162.4502 HBAR 65.0000 KRW 62.6000 KRW 65.7000 KRW 64.8000 KRW
2023-06-05 65.3824 KRW 56,020,311.9358 HBAR 66.5000 KRW 62.4000 KRW 67.6000 KRW 65.1000 KRW
2023-06-04 66.8330 KRW 18,717,284.7163 HBAR 66.8000 KRW 66.5000 KRW 67.2000 KRW 66.9000 KRW
2023-06-03 66.9310 KRW 13,994,666.2452 HBAR 67.4000 KRW 66.6000 KRW 67.4000 KRW 66.8000 KRW
2023-06-02 67.1045 KRW 18,464,559.4687 HBAR 67.1000 KRW 66.4000 KRW 67.7000 KRW 67.3000 KRW
2023-06-01 67.9710 KRW 13,543,158.7577 HBAR 68.8000 KRW 67.0000 KRW 69.0000 KRW 67.3000 KRW
2023-05-31 69.2805 KRW 10,399,142.5742 HBAR 70.4000 KRW 68.3000 KRW 70.6000 KRW 68.7000 KRW
2023-05-30 70.1989 KRW 9,620,023.6405 HBAR 70.2000 KRW 69.5000 KRW 70.8000 KRW 70.5000 KRW
2023-05-29 70.4860 KRW 11,510,543.3478 HBAR 71.0000 KRW 69.8000 KRW 71.5000 KRW 70.6000 KRW
2023-05-28 70.3080 KRW 10,912,897.7823 HBAR 69.4000 KRW 69.2000 KRW 71.8000 KRW 71.2000 KRW
2023-05-27 69.7584 KRW 7,966,280.7790 HBAR 69.8000 KRW 68.9000 KRW 70.3000 KRW 69.6000 KRW
2023-05-26 68.1909 KRW 8,922,516.7944 HBAR 68.0000 KRW 67.3000 KRW 69.5000 KRW 69.2000 KRW
2023-05-25 68.0765 KRW 12,153,972.4907 HBAR 68.3000 KRW 67.1000 KRW 68.8000 KRW 68.1000 KRW
2023-05-24 68.3142 KRW 15,711,287.4103 HBAR 69.8000 KRW 67.3000 KRW 69.8000 KRW 68.4000 KRW
2023-05-23 69.8394 KRW 21,490,301.9306 HBAR 69.6000 KRW 69.2000 KRW 70.5000 KRW 69.7000 KRW
2023-05-22 69.7538 KRW 18,904,998.2051 HBAR 70.2000 KRW 69.1000 KRW 72.3000 KRW 69.6000 KRW
2023-05-21 70.5923 KRW 7,330,109.6252 HBAR 71.2000 KRW 69.8000 KRW 71.4000 KRW 70.5000 KRW
2023-05-20 71.0919 KRW 5,797,225.7919 HBAR 71.0000 KRW 70.7000 KRW 71.5000 KRW 71.3000 KRW
2023-05-19 70.7317 KRW 13,495,622.6644 HBAR 70.6000 KRW 70.2000 KRW 71.4000 KRW 71.1000 KRW
2023-05-18 70.7371 KRW 16,002,311.0620 HBAR 71.6000 KRW 69.7000 KRW 71.6000 KRW 70.6000 KRW
2023-05-17 70.2816 KRW 19,999,541.3901 HBAR 70.5000 KRW 69.4000 KRW 72.0000 KRW 71.4000 KRW
2023-05-16 70.4034 KRW 9,824,743.4615 HBAR 70.5000 KRW 69.6000 KRW 71.2000 KRW 70.5000 KRW
2023-05-15 70.9349 KRW 23,496,508.7627 HBAR 70.1000 KRW 69.1000 KRW 71.9000 KRW 71.0000 KRW
2023-05-14 70.0611 KRW 11,757,287.1287 HBAR 69.8000 KRW 69.4000 KRW 70.9000 KRW 70.2000 KRW
2023-05-13 70.1626 KRW 8,861,257.7113 HBAR 70.9000 KRW 69.3000 KRW 70.9000 KRW 70.1000 KRW
2023-05-12 69.1360 KRW 32,448,060.8489 HBAR 69.3000 KRW 67.5000 KRW 70.9000 KRW 70.7000 KRW
2023-05-11 70.5691 KRW 32,669,365.6689 HBAR 72.7000 KRW 68.3000 KRW 72.8000 KRW 69.5000 KRW
2023-05-10 73.0623 KRW 35,084,994.9509 HBAR 72.6000 KRW 70.8000 KRW 74.2000 KRW 73.0000 KRW
2023-05-09 72.5060 KRW 17,525,902.4574 HBAR 73.2000 KRW 71.7000 KRW 73.3000 KRW 72.5000 KRW
2023-05-08 72.8745 KRW 36,714,220.0304 HBAR 75.7000 KRW 69.8000 KRW 76.1000 KRW 73.2000 KRW
2023-05-07 75.9211 KRW 9,831,875.9074 HBAR 76.2000 KRW 75.3000 KRW 76.7000 KRW 75.8000 KRW
2023-05-06 76.2407 KRW 23,091,915.3327 HBAR 77.2000 KRW 74.6000 KRW 77.6000 KRW 76.2000 KRW
2023-05-05 77.1075 KRW 18,253,717.2079 HBAR 76.8000 KRW 76.3000 KRW 77.8000 KRW 77.5000 KRW
2023-05-04 77.7778 KRW 40,915,007.8808 HBAR 78.0000 KRW 76.6000 KRW 78.8000 KRW 76.7000 KRW
2023-05-03 76.8961 KRW 49,119,042.6596 HBAR 78.8000 KRW 75.4000 KRW 78.8000 KRW 78.0000 KRW
2023-05-02 78.4956 KRW 47,901,449.2718 HBAR 79.8000 KRW 77.3000 KRW 79.8000 KRW 79.2000 KRW