Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2023-05-01 83.3175 KRW 218,227,054.4587 HBAR 85.1000 KRW 79.3000 KRW 86.5000 KRW 80.0000 KRW
2023-04-30 85.3569 KRW 928,331,039.8815 HBAR 80.9000 KRW 80.8000 KRW 88.4000 KRW 85.4000 KRW
2023-04-29 80.9053 KRW 15,159,360.4672 HBAR 80.8000 KRW 80.5000 KRW 81.6000 KRW 80.9000 KRW
2023-04-28 80.9956 KRW 11,974,930.8769 HBAR 81.5000 KRW 80.4000 KRW 81.7000 KRW 80.9000 KRW
2023-04-27 81.1293 KRW 31,289,949.5565 HBAR 80.8000 KRW 80.1000 KRW 82.4000 KRW 81.4000 KRW
2023-04-26 82.3128 KRW 103,414,110.3082 HBAR 81.7000 KRW 78.5000 KRW 84.1000 KRW 80.7000 KRW
2023-04-25 79.8362 KRW 55,278,435.5221 HBAR 80.0000 KRW 78.4000 KRW 82.0000 KRW 81.5000 KRW
2023-04-24 79.9152 KRW 21,506,019.8276 HBAR 80.5000 KRW 78.5000 KRW 81.3000 KRW 80.2000 KRW
2023-04-23 80.9660 KRW 11,732,105.6358 HBAR 81.7000 KRW 79.8000 KRW 81.8000 KRW 80.6000 KRW
2023-04-22 80.1633 KRW 20,178,806.4119 HBAR 79.5000 KRW 78.5000 KRW 81.9000 KRW 81.7000 KRW
2023-04-21 81.1123 KRW 52,075,079.7012 HBAR 82.4000 KRW 78.5000 KRW 83.1000 KRW 79.1000 KRW
2023-04-20 83.3989 KRW 57,901,235.3166 HBAR 83.0000 KRW 81.4000 KRW 85.2000 KRW 82.5000 KRW
2023-04-19 85.4703 KRW 67,740,266.4769 HBAR 88.9000 KRW 82.0000 KRW 89.5000 KRW 82.5000 KRW
2023-04-18 88.7700 KRW 52,137,651.3372 HBAR 87.4000 KRW 86.1000 KRW 90.3000 KRW 88.9000 KRW
2023-04-17 88.2540 KRW 46,311,533.1297 HBAR 90.0000 KRW 86.8000 KRW 90.3000 KRW 87.4000 KRW
2023-04-16 89.0848 KRW 54,348,245.0480 HBAR 89.5000 KRW 88.0000 KRW 91.1000 KRW 90.4000 KRW
2023-04-15 90.1971 KRW 224,354,213.8749 HBAR 88.1000 KRW 87.3000 KRW 94.1000 KRW 89.9000 KRW
2023-04-14 87.7361 KRW 82,611,388.1310 HBAR 87.5000 KRW 85.6000 KRW 89.3000 KRW 88.3000 KRW
2023-04-13 86.0860 KRW 33,265,508.8373 HBAR 85.0000 KRW 84.2000 KRW 87.9000 KRW 87.6000 KRW
2023-04-12 84.9627 KRW 59,538,920.4172 HBAR 86.6000 KRW 83.5000 KRW 86.8000 KRW 85.3000 KRW
2023-04-11 86.9473 KRW 66,119,996.8164 HBAR 86.9000 KRW 86.3000 KRW 87.7000 KRW 86.9000 KRW
2023-04-10 86.5620 KRW 205,787,514.8674 HBAR 85.2000 KRW 85.0000 KRW 89.2000 KRW 87.3000 KRW
2023-04-09 84.8469 KRW 44,201,221.8658 HBAR 86.0000 KRW 83.6000 KRW 86.2000 KRW 85.6000 KRW
2023-04-08 86.2292 KRW 38,515,072.7846 HBAR 86.3000 KRW 85.5000 KRW 86.8000 KRW 86.1000 KRW
2023-04-07 86.4534 KRW 56,038,489.0875 HBAR 86.9000 KRW 85.5000 KRW 87.8000 KRW 86.0000 KRW
2023-04-06 86.9028 KRW 91,647,652.6455 HBAR 88.6000 KRW 85.8000 KRW 88.7000 KRW 86.9000 KRW
2023-04-05 88.7492 KRW 151,476,531.3603 HBAR 89.3000 KRW 87.0000 KRW 90.1000 KRW 88.8000 KRW
2023-04-04 89.3584 KRW 114,193,031.6118 HBAR 90.4000 KRW 87.7000 KRW 91.7000 KRW 89.1000 KRW
2023-04-03 92.9694 KRW 154,366,089.6477 HBAR 96.5000 KRW 88.6000 KRW 96.9000 KRW 90.5000 KRW
2023-04-02 98.3589 KRW 707,808,141.1549 HBAR 93.3000 KRW 93.2000 KRW 103.0000 KRW 96.8000 KRW
2023-04-01 96.4438 KRW 344,493,028.2205 HBAR 96.5000 KRW 92.4000 KRW 102.0000 KRW 93.1000 KRW
2023-03-31 95.8427 KRW 1,750,316,034.5493 HBAR 86.1000 KRW 86.1000 KRW 108.0000 KRW 99.0000 KRW
2023-03-30 86.9005 KRW 169,288,041.7148 HBAR 91.0000 KRW 83.6000 KRW 91.1000 KRW 85.9000 KRW
2023-03-29 82.4231 KRW 59,313,402.7934 HBAR 78.8000 KRW 78.7000 KRW 86.6000 KRW 86.1000 KRW
2023-03-28 78.1300 KRW 28,511,470.5978 HBAR 78.8000 KRW 76.8000 KRW 79.6000 KRW 79.1000 KRW
2023-03-27 79.3942 KRW 44,097,020.3514 HBAR 82.2000 KRW 76.1000 KRW 82.3000 KRW 78.6000 KRW
2023-03-26 81.9359 KRW 41,429,388.5798 HBAR 80.4000 KRW 79.8000 KRW 83.4000 KRW 82.5000 KRW
2023-03-25 80.0198 KRW 26,118,706.2442 HBAR 80.4000 KRW 79.3000 KRW 81.2000 KRW 80.0000 KRW
2023-03-24 80.9489 KRW 31,435,945.8608 HBAR 82.2000 KRW 79.6000 KRW 82.3000 KRW 80.3000 KRW
2023-03-23 80.8454 KRW 39,173,478.9274 HBAR 80.8000 KRW 79.4000 KRW 82.9000 KRW 82.3000 KRW
2023-03-22 83.0561 KRW 49,968,184.1178 HBAR 84.8000 KRW 79.4000 KRW 85.3000 KRW 80.1000 KRW
2023-03-21 82.5027 KRW 83,793,117.6613 HBAR 82.6000 KRW 78.9000 KRW 84.8000 KRW 84.6000 KRW
2023-03-20 84.3650 KRW 100,552,110.8938 HBAR 86.5000 KRW 82.5000 KRW 86.6000 KRW 82.6000 KRW
2023-03-19 85.1003 KRW 76,892,217.7977 HBAR 83.1000 KRW 82.6000 KRW 87.5000 KRW 87.0000 KRW
2023-03-18 85.7244 KRW 81,255,301.7591 HBAR 86.2000 KRW 82.6000 KRW 87.8000 KRW 83.1000 KRW
2023-03-17 83.0408 KRW 62,531,431.3031 HBAR 81.4000 KRW 80.5000 KRW 85.1000 KRW 84.9000 KRW
2023-03-16 80.4984 KRW 51,508,662.0593 HBAR 80.5000 KRW 78.6000 KRW 83.6000 KRW 81.1000 KRW
2023-03-15 84.7920 KRW 86,964,707.8570 HBAR 87.0000 KRW 79.1000 KRW 88.3000 KRW 80.4000 KRW
2023-03-14 85.6841 KRW 134,285,169.4583 HBAR 85.1000 KRW 82.6000 KRW 89.2000 KRW 86.7000 KRW
2023-03-13 81.6253 KRW 110,995,242.6863 HBAR 82.1000 KRW 77.7000 KRW 85.8000 KRW 85.2000 KRW