Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
69.7538 KRW |
18,904,998.2051 HBAR |
70.2000 KRW |
69.1000 KRW |
72.3000 KRW |
69.6000 KRW |
| 2023-05-21 |
70.5923 KRW |
7,330,109.6252 HBAR |
71.2000 KRW |
69.8000 KRW |
71.4000 KRW |
70.5000 KRW |
| 2023-05-20 |
71.0919 KRW |
5,797,225.7919 HBAR |
71.0000 KRW |
70.7000 KRW |
71.5000 KRW |
71.3000 KRW |
| 2023-05-19 |
70.7317 KRW |
13,495,622.6644 HBAR |
70.6000 KRW |
70.2000 KRW |
71.4000 KRW |
71.1000 KRW |
| 2023-05-18 |
70.7371 KRW |
16,002,311.0620 HBAR |
71.6000 KRW |
69.7000 KRW |
71.6000 KRW |
70.6000 KRW |
| 2023-05-17 |
70.2816 KRW |
19,999,541.3901 HBAR |
70.5000 KRW |
69.4000 KRW |
72.0000 KRW |
71.4000 KRW |
| 2023-05-16 |
70.4034 KRW |
9,824,743.4615 HBAR |
70.5000 KRW |
69.6000 KRW |
71.2000 KRW |
70.5000 KRW |
| 2023-05-15 |
70.9349 KRW |
23,496,508.7627 HBAR |
70.1000 KRW |
69.1000 KRW |
71.9000 KRW |
71.0000 KRW |
| 2023-05-14 |
70.0611 KRW |
11,757,287.1287 HBAR |
69.8000 KRW |
69.4000 KRW |
70.9000 KRW |
70.2000 KRW |
| 2023-05-13 |
70.1626 KRW |
8,861,257.7113 HBAR |
70.9000 KRW |
69.3000 KRW |
70.9000 KRW |
70.1000 KRW |
| 2023-05-12 |
69.1360 KRW |
32,448,060.8489 HBAR |
69.3000 KRW |
67.5000 KRW |
70.9000 KRW |
70.7000 KRW |
| 2023-05-11 |
70.5691 KRW |
32,669,365.6689 HBAR |
72.7000 KRW |
68.3000 KRW |
72.8000 KRW |
69.5000 KRW |
| 2023-05-10 |
73.0623 KRW |
35,084,994.9509 HBAR |
72.6000 KRW |
70.8000 KRW |
74.2000 KRW |
73.0000 KRW |
| 2023-05-09 |
72.5060 KRW |
17,525,902.4574 HBAR |
73.2000 KRW |
71.7000 KRW |
73.3000 KRW |
72.5000 KRW |
| 2023-05-08 |
72.8745 KRW |
36,714,220.0304 HBAR |
75.7000 KRW |
69.8000 KRW |
76.1000 KRW |
73.2000 KRW |
| 2023-05-07 |
75.9211 KRW |
9,831,875.9074 HBAR |
76.2000 KRW |
75.3000 KRW |
76.7000 KRW |
75.8000 KRW |
| 2023-05-06 |
76.2407 KRW |
23,091,915.3327 HBAR |
77.2000 KRW |
74.6000 KRW |
77.6000 KRW |
76.2000 KRW |
| 2023-05-05 |
77.1075 KRW |
18,253,717.2079 HBAR |
76.8000 KRW |
76.3000 KRW |
77.8000 KRW |
77.5000 KRW |
| 2023-05-04 |
77.7778 KRW |
40,915,007.8808 HBAR |
78.0000 KRW |
76.6000 KRW |
78.8000 KRW |
76.7000 KRW |
| 2023-05-03 |
76.8961 KRW |
49,119,042.6596 HBAR |
78.8000 KRW |
75.4000 KRW |
78.8000 KRW |
78.0000 KRW |
| 2023-05-02 |
78.4956 KRW |
47,901,449.2718 HBAR |
79.8000 KRW |
77.3000 KRW |
79.8000 KRW |
79.2000 KRW |
| 2023-05-01 |
83.3175 KRW |
218,227,054.4587 HBAR |
85.1000 KRW |
79.3000 KRW |
86.5000 KRW |
80.0000 KRW |
| 2023-04-30 |
85.3569 KRW |
928,331,039.8815 HBAR |
80.9000 KRW |
80.8000 KRW |
88.4000 KRW |
85.4000 KRW |
| 2023-04-29 |
80.9053 KRW |
15,159,360.4672 HBAR |
80.8000 KRW |
80.5000 KRW |
81.6000 KRW |
80.9000 KRW |
| 2023-04-28 |
80.9956 KRW |
11,974,930.8769 HBAR |
81.5000 KRW |
80.4000 KRW |
81.7000 KRW |
80.9000 KRW |
| 2023-04-27 |
81.1293 KRW |
31,289,949.5565 HBAR |
80.8000 KRW |
80.1000 KRW |
82.4000 KRW |
81.4000 KRW |
| 2023-04-26 |
82.3128 KRW |
103,414,110.3082 HBAR |
81.7000 KRW |
78.5000 KRW |
84.1000 KRW |
80.7000 KRW |
| 2023-04-25 |
79.8362 KRW |
55,278,435.5221 HBAR |
80.0000 KRW |
78.4000 KRW |
82.0000 KRW |
81.5000 KRW |
| 2023-04-24 |
79.9152 KRW |
21,506,019.8276 HBAR |
80.5000 KRW |
78.5000 KRW |
81.3000 KRW |
80.2000 KRW |
| 2023-04-23 |
80.9660 KRW |
11,732,105.6358 HBAR |
81.7000 KRW |
79.8000 KRW |
81.8000 KRW |
80.6000 KRW |
| 2023-04-22 |
80.1633 KRW |
20,178,806.4119 HBAR |
79.5000 KRW |
78.5000 KRW |
81.9000 KRW |
81.7000 KRW |
| 2023-04-21 |
81.1123 KRW |
52,075,079.7012 HBAR |
82.4000 KRW |
78.5000 KRW |
83.1000 KRW |
79.1000 KRW |
| 2023-04-20 |
83.3989 KRW |
57,901,235.3166 HBAR |
83.0000 KRW |
81.4000 KRW |
85.2000 KRW |
82.5000 KRW |
| 2023-04-19 |
85.4703 KRW |
67,740,266.4769 HBAR |
88.9000 KRW |
82.0000 KRW |
89.5000 KRW |
82.5000 KRW |
| 2023-04-18 |
88.7700 KRW |
52,137,651.3372 HBAR |
87.4000 KRW |
86.1000 KRW |
90.3000 KRW |
88.9000 KRW |
| 2023-04-17 |
88.2540 KRW |
46,311,533.1297 HBAR |
90.0000 KRW |
86.8000 KRW |
90.3000 KRW |
87.4000 KRW |
| 2023-04-16 |
89.0848 KRW |
54,348,245.0480 HBAR |
89.5000 KRW |
88.0000 KRW |
91.1000 KRW |
90.4000 KRW |
| 2023-04-15 |
90.1971 KRW |
224,354,213.8749 HBAR |
88.1000 KRW |
87.3000 KRW |
94.1000 KRW |
89.9000 KRW |
| 2023-04-14 |
87.7361 KRW |
82,611,388.1310 HBAR |
87.5000 KRW |
85.6000 KRW |
89.3000 KRW |
88.3000 KRW |
| 2023-04-13 |
86.0860 KRW |
33,265,508.8373 HBAR |
85.0000 KRW |
84.2000 KRW |
87.9000 KRW |
87.6000 KRW |
| 2023-04-12 |
84.9627 KRW |
59,538,920.4172 HBAR |
86.6000 KRW |
83.5000 KRW |
86.8000 KRW |
85.3000 KRW |
| 2023-04-11 |
86.9473 KRW |
66,119,996.8164 HBAR |
86.9000 KRW |
86.3000 KRW |
87.7000 KRW |
86.9000 KRW |
| 2023-04-10 |
86.5620 KRW |
205,787,514.8674 HBAR |
85.2000 KRW |
85.0000 KRW |
89.2000 KRW |
87.3000 KRW |
| 2023-04-09 |
84.8469 KRW |
44,201,221.8658 HBAR |
86.0000 KRW |
83.6000 KRW |
86.2000 KRW |
85.6000 KRW |
| 2023-04-08 |
86.2292 KRW |
38,515,072.7846 HBAR |
86.3000 KRW |
85.5000 KRW |
86.8000 KRW |
86.1000 KRW |
| 2023-04-07 |
86.4534 KRW |
56,038,489.0875 HBAR |
86.9000 KRW |
85.5000 KRW |
87.8000 KRW |
86.0000 KRW |
| 2023-04-06 |
86.9028 KRW |
91,647,652.6455 HBAR |
88.6000 KRW |
85.8000 KRW |
88.7000 KRW |
86.9000 KRW |
| 2023-04-05 |
88.7492 KRW |
151,476,531.3603 HBAR |
89.3000 KRW |
87.0000 KRW |
90.1000 KRW |
88.8000 KRW |
| 2023-04-04 |
89.3584 KRW |
114,193,031.6118 HBAR |
90.4000 KRW |
87.7000 KRW |
91.7000 KRW |
89.1000 KRW |
| 2023-04-03 |
92.9694 KRW |
154,366,089.6477 HBAR |
96.5000 KRW |
88.6000 KRW |
96.9000 KRW |
90.5000 KRW |