Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
66.7193 KRW |
37,907,304.5119 HBAR |
65.8000 KRW |
65.2000 KRW |
68.4000 KRW |
65.7000 KRW |
| 2023-06-21 |
65.2625 KRW |
35,207,898.7206 HBAR |
64.1000 KRW |
63.8000 KRW |
66.9000 KRW |
66.0000 KRW |
| 2023-06-20 |
61.6794 KRW |
38,094,756.4326 HBAR |
59.0000 KRW |
58.7000 KRW |
64.6000 KRW |
64.1000 KRW |
| 2023-06-19 |
58.9035 KRW |
5,785,471.4361 HBAR |
59.4000 KRW |
58.1000 KRW |
59.7000 KRW |
59.0000 KRW |
| 2023-06-18 |
59.5584 KRW |
8,922,958.6115 HBAR |
60.1000 KRW |
58.8000 KRW |
60.8000 KRW |
59.3000 KRW |
| 2023-06-17 |
59.4057 KRW |
8,441,198.1193 HBAR |
58.1000 KRW |
57.9000 KRW |
60.8000 KRW |
60.3000 KRW |
| 2023-06-16 |
56.2535 KRW |
23,815,673.2655 HBAR |
56.0000 KRW |
55.0000 KRW |
58.6000 KRW |
58.0000 KRW |
| 2023-06-15 |
57.0354 KRW |
26,526,779.2015 HBAR |
59.5000 KRW |
55.1000 KRW |
60.8000 KRW |
56.5000 KRW |
| 2023-06-14 |
61.0352 KRW |
18,192,971.0144 HBAR |
61.2000 KRW |
59.4000 KRW |
62.3000 KRW |
59.7000 KRW |
| 2023-06-13 |
60.2275 KRW |
18,369,376.4278 HBAR |
59.4000 KRW |
59.0000 KRW |
61.1000 KRW |
61.1000 KRW |
| 2023-06-12 |
58.9299 KRW |
28,193,492.2641 HBAR |
58.8000 KRW |
57.2000 KRW |
60.2000 KRW |
59.5000 KRW |
| 2023-06-11 |
58.6884 KRW |
17,968,100.2805 HBAR |
60.5000 KRW |
57.7000 KRW |
60.7000 KRW |
58.9000 KRW |
| 2023-06-10 |
58.0153 KRW |
51,874,711.9217 HBAR |
63.7000 KRW |
52.5000 KRW |
63.8000 KRW |
60.2000 KRW |
| 2023-06-09 |
63.9422 KRW |
9,682,276.4767 HBAR |
64.3000 KRW |
62.9000 KRW |
64.5000 KRW |
63.7000 KRW |
| 2023-06-08 |
63.5174 KRW |
9,623,856.4786 HBAR |
64.1000 KRW |
62.6000 KRW |
64.3000 KRW |
64.1000 KRW |
| 2023-06-07 |
64.8227 KRW |
18,939,630.8355 HBAR |
65.3000 KRW |
63.6000 KRW |
65.5000 KRW |
63.9000 KRW |
| 2023-06-06 |
64.4163 KRW |
21,432,162.4502 HBAR |
65.0000 KRW |
62.6000 KRW |
65.7000 KRW |
64.8000 KRW |
| 2023-06-05 |
65.3824 KRW |
56,020,311.9358 HBAR |
66.5000 KRW |
62.4000 KRW |
67.6000 KRW |
65.1000 KRW |
| 2023-06-04 |
66.8330 KRW |
18,717,284.7163 HBAR |
66.8000 KRW |
66.5000 KRW |
67.2000 KRW |
66.9000 KRW |
| 2023-06-03 |
66.9310 KRW |
13,994,666.2452 HBAR |
67.4000 KRW |
66.6000 KRW |
67.4000 KRW |
66.8000 KRW |
| 2023-06-02 |
67.1045 KRW |
18,464,559.4687 HBAR |
67.1000 KRW |
66.4000 KRW |
67.7000 KRW |
67.3000 KRW |
| 2023-06-01 |
67.9710 KRW |
13,543,158.7577 HBAR |
68.8000 KRW |
67.0000 KRW |
69.0000 KRW |
67.3000 KRW |
| 2023-05-31 |
69.2805 KRW |
10,399,142.5742 HBAR |
70.4000 KRW |
68.3000 KRW |
70.6000 KRW |
68.7000 KRW |
| 2023-05-30 |
70.1989 KRW |
9,620,023.6405 HBAR |
70.2000 KRW |
69.5000 KRW |
70.8000 KRW |
70.5000 KRW |
| 2023-05-29 |
70.4860 KRW |
11,510,543.3478 HBAR |
71.0000 KRW |
69.8000 KRW |
71.5000 KRW |
70.6000 KRW |
| 2023-05-28 |
70.3080 KRW |
10,912,897.7823 HBAR |
69.4000 KRW |
69.2000 KRW |
71.8000 KRW |
71.2000 KRW |
| 2023-05-27 |
69.7584 KRW |
7,966,280.7790 HBAR |
69.8000 KRW |
68.9000 KRW |
70.3000 KRW |
69.6000 KRW |
| 2023-05-26 |
68.1909 KRW |
8,922,516.7944 HBAR |
68.0000 KRW |
67.3000 KRW |
69.5000 KRW |
69.2000 KRW |
| 2023-05-25 |
68.0765 KRW |
12,153,972.4907 HBAR |
68.3000 KRW |
67.1000 KRW |
68.8000 KRW |
68.1000 KRW |
| 2023-05-24 |
68.3142 KRW |
15,711,287.4103 HBAR |
69.8000 KRW |
67.3000 KRW |
69.8000 KRW |
68.4000 KRW |
| 2023-05-23 |
69.8394 KRW |
21,490,301.9306 HBAR |
69.6000 KRW |
69.2000 KRW |
70.5000 KRW |
69.7000 KRW |
| 2023-05-22 |
69.7538 KRW |
18,904,998.2051 HBAR |
70.2000 KRW |
69.1000 KRW |
72.3000 KRW |
69.6000 KRW |
| 2023-05-21 |
70.5923 KRW |
7,330,109.6252 HBAR |
71.2000 KRW |
69.8000 KRW |
71.4000 KRW |
70.5000 KRW |
| 2023-05-20 |
71.0919 KRW |
5,797,225.7919 HBAR |
71.0000 KRW |
70.7000 KRW |
71.5000 KRW |
71.3000 KRW |
| 2023-05-19 |
70.7317 KRW |
13,495,622.6644 HBAR |
70.6000 KRW |
70.2000 KRW |
71.4000 KRW |
71.1000 KRW |
| 2023-05-18 |
70.7371 KRW |
16,002,311.0620 HBAR |
71.6000 KRW |
69.7000 KRW |
71.6000 KRW |
70.6000 KRW |
| 2023-05-17 |
70.2816 KRW |
19,999,541.3901 HBAR |
70.5000 KRW |
69.4000 KRW |
72.0000 KRW |
71.4000 KRW |
| 2023-05-16 |
70.4034 KRW |
9,824,743.4615 HBAR |
70.5000 KRW |
69.6000 KRW |
71.2000 KRW |
70.5000 KRW |
| 2023-05-15 |
70.9349 KRW |
23,496,508.7627 HBAR |
70.1000 KRW |
69.1000 KRW |
71.9000 KRW |
71.0000 KRW |
| 2023-05-14 |
70.0611 KRW |
11,757,287.1287 HBAR |
69.8000 KRW |
69.4000 KRW |
70.9000 KRW |
70.2000 KRW |
| 2023-05-13 |
70.1626 KRW |
8,861,257.7113 HBAR |
70.9000 KRW |
69.3000 KRW |
70.9000 KRW |
70.1000 KRW |
| 2023-05-12 |
69.1360 KRW |
32,448,060.8489 HBAR |
69.3000 KRW |
67.5000 KRW |
70.9000 KRW |
70.7000 KRW |
| 2023-05-11 |
70.5691 KRW |
32,669,365.6689 HBAR |
72.7000 KRW |
68.3000 KRW |
72.8000 KRW |
69.5000 KRW |
| 2023-05-10 |
73.0623 KRW |
35,084,994.9509 HBAR |
72.6000 KRW |
70.8000 KRW |
74.2000 KRW |
73.0000 KRW |
| 2023-05-09 |
72.5060 KRW |
17,525,902.4574 HBAR |
73.2000 KRW |
71.7000 KRW |
73.3000 KRW |
72.5000 KRW |
| 2023-05-08 |
72.8745 KRW |
36,714,220.0304 HBAR |
75.7000 KRW |
69.8000 KRW |
76.1000 KRW |
73.2000 KRW |
| 2023-05-07 |
75.9211 KRW |
9,831,875.9074 HBAR |
76.2000 KRW |
75.3000 KRW |
76.7000 KRW |
75.8000 KRW |
| 2023-05-06 |
76.2407 KRW |
23,091,915.3327 HBAR |
77.2000 KRW |
74.6000 KRW |
77.6000 KRW |
76.2000 KRW |
| 2023-05-05 |
77.1075 KRW |
18,253,717.2079 HBAR |
76.8000 KRW |
76.3000 KRW |
77.8000 KRW |
77.5000 KRW |
| 2023-05-04 |
77.7778 KRW |
40,915,007.8808 HBAR |
78.0000 KRW |
76.6000 KRW |
78.8000 KRW |
76.7000 KRW |