Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
89.7421 KRW |
175,946,427.3974 HBAR |
89.7000 KRW |
84.9000 KRW |
92.8000 KRW |
88.4000 KRW |
| 2023-01-20 |
87.8927 KRW |
553,809,948.2283 HBAR |
75.8000 KRW |
73.9000 KRW |
99.6000 KRW |
89.5000 KRW |
| 2023-01-19 |
72.5529 KRW |
312,207,756.9707 HBAR |
67.1000 KRW |
66.3000 KRW |
77.5000 KRW |
76.0000 KRW |
| 2023-01-18 |
71.9716 KRW |
306,127,014.6152 HBAR |
67.6000 KRW |
66.9000 KRW |
76.3000 KRW |
67.9000 KRW |
| 2023-01-17 |
66.5742 KRW |
43,707,717.5203 HBAR |
67.0000 KRW |
65.2000 KRW |
67.8000 KRW |
66.9000 KRW |
| 2023-01-16 |
65.7415 KRW |
82,359,878.3887 HBAR |
64.8000 KRW |
62.9000 KRW |
67.8000 KRW |
66.8000 KRW |
| 2023-01-15 |
63.6072 KRW |
89,280,769.6775 HBAR |
65.3000 KRW |
61.7000 KRW |
65.6000 KRW |
64.7000 KRW |
| 2023-01-14 |
63.7031 KRW |
196,161,951.5769 HBAR |
62.9000 KRW |
61.2000 KRW |
66.3000 KRW |
64.8000 KRW |
| 2023-01-13 |
59.7869 KRW |
34,954,844.7819 HBAR |
59.5000 KRW |
58.2000 KRW |
63.2000 KRW |
62.7000 KRW |
| 2023-01-12 |
58.4212 KRW |
61,726,660.2223 HBAR |
57.3000 KRW |
55.3000 KRW |
60.3000 KRW |
59.7000 KRW |
| 2023-01-11 |
55.8617 KRW |
20,076,630.2154 HBAR |
55.9000 KRW |
54.6000 KRW |
57.3000 KRW |
57.3000 KRW |
| 2023-01-10 |
55.6279 KRW |
32,186,826.7191 HBAR |
56.0000 KRW |
54.4000 KRW |
57.2000 KRW |
56.2000 KRW |
| 2023-01-09 |
55.4946 KRW |
61,759,584.1384 HBAR |
52.9000 KRW |
52.8000 KRW |
57.5000 KRW |
55.9000 KRW |
| 2023-01-08 |
51.5901 KRW |
34,313,929.5926 HBAR |
50.5000 KRW |
49.4000 KRW |
53.4000 KRW |
52.9000 KRW |
| 2023-01-07 |
49.7256 KRW |
21,859,930.9131 HBAR |
49.6000 KRW |
49.1000 KRW |
50.8000 KRW |
50.3000 KRW |
| 2023-01-06 |
47.9121 KRW |
37,532,283.5605 HBAR |
49.2000 KRW |
46.8000 KRW |
49.5000 KRW |
49.5000 KRW |
| 2023-01-05 |
49.0850 KRW |
40,309,295.1443 HBAR |
49.3000 KRW |
48.3000 KRW |
50.0000 KRW |
49.1000 KRW |
| 2023-01-04 |
49.2391 KRW |
38,833,096.3797 HBAR |
49.0000 KRW |
48.5000 KRW |
50.0000 KRW |
48.8000 KRW |
| 2023-01-03 |
49.7938 KRW |
29,458,691.4004 HBAR |
49.5000 KRW |
48.7000 KRW |
50.4000 KRW |
48.9000 KRW |
| 2023-01-02 |
48.7749 KRW |
27,606,504.3435 HBAR |
48.3000 KRW |
47.6000 KRW |
50.3000 KRW |
49.5000 KRW |
| 2023-01-01 |
47.5635 KRW |
51,399,872.2638 HBAR |
46.6000 KRW |
46.2000 KRW |
49.6000 KRW |
48.5000 KRW |
| 2022-12-31 |
46.9966 KRW |
56,081,628.9999 HBAR |
47.9000 KRW |
46.0000 KRW |
47.9000 KRW |
46.7000 KRW |
| 2022-12-30 |
48.7212 KRW |
23,681,015.3198 HBAR |
50.2000 KRW |
47.6000 KRW |
50.3000 KRW |
47.9000 KRW |
| 2022-12-29 |
50.8113 KRW |
17,187,369.2870 HBAR |
51.8000 KRW |
49.2000 KRW |
52.2000 KRW |
50.1000 KRW |
| 2022-12-28 |
52.5762 KRW |
12,935,070.3072 HBAR |
53.9000 KRW |
51.3000 KRW |
54.2000 KRW |
51.7000 KRW |
| 2022-12-27 |
55.3903 KRW |
8,794,881.3327 HBAR |
56.3000 KRW |
53.6000 KRW |
57.3000 KRW |
53.7000 KRW |
| 2022-12-26 |
56.2582 KRW |
12,162,957.8949 HBAR |
56.5000 KRW |
55.7000 KRW |
56.8000 KRW |
56.5000 KRW |
| 2022-12-25 |
56.7908 KRW |
6,414,828.9720 HBAR |
57.0000 KRW |
55.8000 KRW |
57.5000 KRW |
56.4000 KRW |
| 2022-12-24 |
57.1056 KRW |
5,775,355.1927 HBAR |
56.8000 KRW |
56.6000 KRW |
57.4000 KRW |
57.1000 KRW |
| 2022-12-23 |
56.5915 KRW |
4,523,943.8806 HBAR |
56.6000 KRW |
56.0000 KRW |
57.1000 KRW |
56.7000 KRW |
| 2022-12-22 |
55.9595 KRW |
9,571,379.1343 HBAR |
55.7000 KRW |
55.1000 KRW |
56.7000 KRW |
56.3000 KRW |
| 2022-12-21 |
55.7832 KRW |
8,990,431.2254 HBAR |
56.0000 KRW |
55.1000 KRW |
56.6000 KRW |
55.6000 KRW |
| 2022-12-20 |
54.9456 KRW |
8,823,457.9902 HBAR |
53.8000 KRW |
53.4000 KRW |
56.0000 KRW |
55.4000 KRW |
| 2022-12-19 |
55.9989 KRW |
14,454,054.6827 HBAR |
58.2000 KRW |
52.7000 KRW |
58.7000 KRW |
53.6000 KRW |
| 2022-12-18 |
58.0848 KRW |
29,729,789.5308 HBAR |
57.0000 KRW |
56.8000 KRW |
58.8000 KRW |
58.1000 KRW |
| 2022-12-17 |
55.4461 KRW |
18,811,833.7642 HBAR |
56.5000 KRW |
54.0000 KRW |
57.1000 KRW |
57.0000 KRW |
| 2022-12-16 |
58.4841 KRW |
35,935,919.0724 HBAR |
60.3000 KRW |
54.3000 KRW |
60.6000 KRW |
56.5000 KRW |
| 2022-12-15 |
60.1771 KRW |
41,354,039.0076 HBAR |
61.0000 KRW |
59.2000 KRW |
61.4000 KRW |
59.9000 KRW |
| 2022-12-14 |
62.0281 KRW |
25,593,347.4784 HBAR |
62.5000 KRW |
60.8000 KRW |
62.6000 KRW |
61.0000 KRW |
| 2022-12-13 |
61.9825 KRW |
33,278,576.5893 HBAR |
62.8000 KRW |
60.4000 KRW |
63.5000 KRW |
62.3000 KRW |
| 2022-12-12 |
63.3992 KRW |
37,356,076.1733 HBAR |
63.7000 KRW |
61.9000 KRW |
65.3000 KRW |
62.7000 KRW |
| 2022-12-11 |
64.4413 KRW |
12,538,456.8873 HBAR |
64.6000 KRW |
63.8000 KRW |
65.2000 KRW |
63.8000 KRW |
| 2022-12-10 |
64.4306 KRW |
13,984,953.2208 HBAR |
64.3000 KRW |
63.9000 KRW |
65.1000 KRW |
64.6000 KRW |
| 2022-12-09 |
63.8661 KRW |
14,789,845.4863 HBAR |
63.8000 KRW |
63.4000 KRW |
64.3000 KRW |
64.2000 KRW |
| 2022-12-08 |
63.2314 KRW |
10,545,860.4429 HBAR |
63.1000 KRW |
62.8000 KRW |
63.9000 KRW |
63.6000 KRW |
| 2022-12-07 |
63.0490 KRW |
25,171,211.1722 HBAR |
64.6000 KRW |
61.8000 KRW |
64.6000 KRW |
63.0000 KRW |
| 2022-12-06 |
64.9015 KRW |
12,997,069.9102 HBAR |
65.1000 KRW |
64.1000 KRW |
65.6000 KRW |
64.5000 KRW |
| 2022-12-05 |
64.9654 KRW |
24,546,404.6281 HBAR |
64.6000 KRW |
64.2000 KRW |
65.7000 KRW |
65.1000 KRW |
| 2022-12-04 |
64.1739 KRW |
16,026,884.5223 HBAR |
64.2000 KRW |
63.7000 KRW |
64.9000 KRW |
64.3000 KRW |
| 2022-12-03 |
64.7398 KRW |
16,551,986.7610 HBAR |
65.4000 KRW |
64.1000 KRW |
65.8000 KRW |
64.4000 KRW |