Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
57.1056 KRW |
5,775,355.1927 HBAR |
56.8000 KRW |
56.6000 KRW |
57.4000 KRW |
57.1000 KRW |
| 2022-12-23 |
56.5915 KRW |
4,523,943.8806 HBAR |
56.6000 KRW |
56.0000 KRW |
57.1000 KRW |
56.7000 KRW |
| 2022-12-22 |
55.9595 KRW |
9,571,379.1343 HBAR |
55.7000 KRW |
55.1000 KRW |
56.7000 KRW |
56.3000 KRW |
| 2022-12-21 |
55.7832 KRW |
8,990,431.2254 HBAR |
56.0000 KRW |
55.1000 KRW |
56.6000 KRW |
55.6000 KRW |
| 2022-12-20 |
54.9456 KRW |
8,823,457.9902 HBAR |
53.8000 KRW |
53.4000 KRW |
56.0000 KRW |
55.4000 KRW |
| 2022-12-19 |
55.9989 KRW |
14,454,054.6827 HBAR |
58.2000 KRW |
52.7000 KRW |
58.7000 KRW |
53.6000 KRW |
| 2022-12-18 |
58.0848 KRW |
29,729,789.5308 HBAR |
57.0000 KRW |
56.8000 KRW |
58.8000 KRW |
58.1000 KRW |
| 2022-12-17 |
55.4461 KRW |
18,811,833.7642 HBAR |
56.5000 KRW |
54.0000 KRW |
57.1000 KRW |
57.0000 KRW |
| 2022-12-16 |
58.4841 KRW |
35,935,919.0724 HBAR |
60.3000 KRW |
54.3000 KRW |
60.6000 KRW |
56.5000 KRW |
| 2022-12-15 |
60.1771 KRW |
41,354,039.0076 HBAR |
61.0000 KRW |
59.2000 KRW |
61.4000 KRW |
59.9000 KRW |
| 2022-12-14 |
62.0281 KRW |
25,593,347.4784 HBAR |
62.5000 KRW |
60.8000 KRW |
62.6000 KRW |
61.0000 KRW |
| 2022-12-13 |
61.9825 KRW |
33,278,576.5893 HBAR |
62.8000 KRW |
60.4000 KRW |
63.5000 KRW |
62.3000 KRW |
| 2022-12-12 |
63.3992 KRW |
37,356,076.1733 HBAR |
63.7000 KRW |
61.9000 KRW |
65.3000 KRW |
62.7000 KRW |
| 2022-12-11 |
64.4413 KRW |
12,538,456.8873 HBAR |
64.6000 KRW |
63.8000 KRW |
65.2000 KRW |
63.8000 KRW |
| 2022-12-10 |
64.4306 KRW |
13,984,953.2208 HBAR |
64.3000 KRW |
63.9000 KRW |
65.1000 KRW |
64.6000 KRW |
| 2022-12-09 |
63.8661 KRW |
14,789,845.4863 HBAR |
63.8000 KRW |
63.4000 KRW |
64.3000 KRW |
64.2000 KRW |
| 2022-12-08 |
63.2314 KRW |
10,545,860.4429 HBAR |
63.1000 KRW |
62.8000 KRW |
63.9000 KRW |
63.6000 KRW |
| 2022-12-07 |
63.0490 KRW |
25,171,211.1722 HBAR |
64.6000 KRW |
61.8000 KRW |
64.6000 KRW |
63.0000 KRW |
| 2022-12-06 |
64.9015 KRW |
12,997,069.9102 HBAR |
65.1000 KRW |
64.1000 KRW |
65.6000 KRW |
64.5000 KRW |
| 2022-12-05 |
64.9654 KRW |
24,546,404.6281 HBAR |
64.6000 KRW |
64.2000 KRW |
65.7000 KRW |
65.1000 KRW |
| 2022-12-04 |
64.1739 KRW |
16,026,884.5223 HBAR |
64.2000 KRW |
63.7000 KRW |
64.9000 KRW |
64.3000 KRW |
| 2022-12-03 |
64.7398 KRW |
16,551,986.7610 HBAR |
65.4000 KRW |
64.1000 KRW |
65.8000 KRW |
64.4000 KRW |
| 2022-12-02 |
65.5850 KRW |
25,445,547.2858 HBAR |
66.6000 KRW |
64.8000 KRW |
67.0000 KRW |
65.7000 KRW |
| 2022-12-01 |
67.4159 KRW |
17,463,823.5973 HBAR |
68.5000 KRW |
66.1000 KRW |
68.7000 KRW |
66.3000 KRW |
| 2022-11-30 |
67.9146 KRW |
17,563,444.6480 HBAR |
67.1000 KRW |
66.6000 KRW |
68.6000 KRW |
68.5000 KRW |
| 2022-11-29 |
66.8655 KRW |
11,323,480.4853 HBAR |
66.9000 KRW |
65.9000 KRW |
67.8000 KRW |
67.1000 KRW |
| 2022-11-28 |
66.6309 KRW |
23,895,767.7018 HBAR |
67.8000 KRW |
65.7000 KRW |
68.2000 KRW |
66.7000 KRW |
| 2022-11-27 |
68.6131 KRW |
17,336,072.7076 HBAR |
67.9000 KRW |
67.5000 KRW |
69.9000 KRW |
67.7000 KRW |
| 2022-11-26 |
68.4585 KRW |
28,814,906.6934 HBAR |
67.4000 KRW |
67.4000 KRW |
69.4000 KRW |
68.3000 KRW |
| 2022-11-25 |
66.8478 KRW |
25,094,570.8302 HBAR |
68.1000 KRW |
65.4000 KRW |
68.4000 KRW |
67.2000 KRW |
| 2022-11-24 |
67.1188 KRW |
50,839,623.6809 HBAR |
67.1000 KRW |
65.1000 KRW |
68.4000 KRW |
68.1000 KRW |
| 2022-11-23 |
65.8584 KRW |
45,804,894.0094 HBAR |
64.9000 KRW |
64.7000 KRW |
67.1000 KRW |
67.1000 KRW |
| 2022-11-22 |
64.5208 KRW |
73,398,431.3047 HBAR |
63.6000 KRW |
62.4000 KRW |
66.3000 KRW |
64.6000 KRW |
| 2022-11-21 |
64.6085 KRW |
44,409,674.9252 HBAR |
64.5000 KRW |
63.0000 KRW |
66.0000 KRW |
63.4000 KRW |
| 2022-11-20 |
66.7302 KRW |
48,189,161.8916 HBAR |
67.4000 KRW |
64.0000 KRW |
69.0000 KRW |
64.4000 KRW |
| 2022-11-19 |
66.4334 KRW |
35,681,349.1632 HBAR |
66.8000 KRW |
65.0000 KRW |
68.0000 KRW |
67.5000 KRW |
| 2022-11-18 |
66.8258 KRW |
38,680,706.7831 HBAR |
66.7000 KRW |
66.2000 KRW |
67.9000 KRW |
67.0000 KRW |
| 2022-11-17 |
68.9879 KRW |
186,060,141.8129 HBAR |
66.2000 KRW |
66.1000 KRW |
70.6000 KRW |
67.4000 KRW |
| 2022-11-16 |
65.8192 KRW |
24,973,516.9132 HBAR |
66.8000 KRW |
64.2000 KRW |
67.5000 KRW |
66.2000 KRW |
| 2022-11-15 |
66.5855 KRW |
63,161,854.8214 HBAR |
64.5000 KRW |
63.5000 KRW |
68.4000 KRW |
66.8000 KRW |
| 2022-11-14 |
62.4142 KRW |
130,385,303.5796 HBAR |
62.2000 KRW |
58.2000 KRW |
68.0000 KRW |
64.3000 KRW |
| 2022-11-13 |
66.1847 KRW |
130,987,211.5359 HBAR |
65.6000 KRW |
61.7000 KRW |
70.7000 KRW |
61.9000 KRW |
| 2022-11-12 |
65.0939 KRW |
24,816,111.6630 HBAR |
67.1000 KRW |
63.5000 KRW |
67.1000 KRW |
65.4000 KRW |
| 2022-11-11 |
67.5882 KRW |
68,498,368.3285 HBAR |
70.6000 KRW |
63.5000 KRW |
71.3000 KRW |
66.7000 KRW |
| 2022-11-10 |
69.9673 KRW |
126,073,615.5421 HBAR |
63.6000 KRW |
62.4000 KRW |
73.7000 KRW |
70.9000 KRW |
| 2022-11-09 |
68.5239 KRW |
116,981,508.6036 HBAR |
74.7000 KRW |
60.1000 KRW |
75.4000 KRW |
62.9000 KRW |
| 2022-11-08 |
77.4327 KRW |
209,146,618.9228 HBAR |
83.2000 KRW |
67.1000 KRW |
83.5000 KRW |
74.0000 KRW |
| 2022-11-07 |
83.5261 KRW |
76,477,544.2264 HBAR |
83.6000 KRW |
82.4000 KRW |
84.8000 KRW |
83.1000 KRW |
| 2022-11-06 |
86.0520 KRW |
65,033,836.4701 HBAR |
87.1000 KRW |
83.1000 KRW |
87.6000 KRW |
83.6000 KRW |
| 2022-11-05 |
87.8354 KRW |
77,186,494.2442 HBAR |
88.0000 KRW |
86.2000 KRW |
89.4000 KRW |
87.1000 KRW |