Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
65.5850 KRW |
25,445,547.2858 HBAR |
66.6000 KRW |
64.8000 KRW |
67.0000 KRW |
65.7000 KRW |
| 2022-12-01 |
67.4159 KRW |
17,463,823.5973 HBAR |
68.5000 KRW |
66.1000 KRW |
68.7000 KRW |
66.3000 KRW |
| 2022-11-30 |
67.9146 KRW |
17,563,444.6480 HBAR |
67.1000 KRW |
66.6000 KRW |
68.6000 KRW |
68.5000 KRW |
| 2022-11-29 |
66.8655 KRW |
11,323,480.4853 HBAR |
66.9000 KRW |
65.9000 KRW |
67.8000 KRW |
67.1000 KRW |
| 2022-11-28 |
66.6309 KRW |
23,895,767.7018 HBAR |
67.8000 KRW |
65.7000 KRW |
68.2000 KRW |
66.7000 KRW |
| 2022-11-27 |
68.6131 KRW |
17,336,072.7076 HBAR |
67.9000 KRW |
67.5000 KRW |
69.9000 KRW |
67.7000 KRW |
| 2022-11-26 |
68.4585 KRW |
28,814,906.6934 HBAR |
67.4000 KRW |
67.4000 KRW |
69.4000 KRW |
68.3000 KRW |
| 2022-11-25 |
66.8478 KRW |
25,094,570.8302 HBAR |
68.1000 KRW |
65.4000 KRW |
68.4000 KRW |
67.2000 KRW |
| 2022-11-24 |
67.1188 KRW |
50,839,623.6809 HBAR |
67.1000 KRW |
65.1000 KRW |
68.4000 KRW |
68.1000 KRW |
| 2022-11-23 |
65.8584 KRW |
45,804,894.0094 HBAR |
64.9000 KRW |
64.7000 KRW |
67.1000 KRW |
67.1000 KRW |
| 2022-11-22 |
64.5208 KRW |
73,398,431.3047 HBAR |
63.6000 KRW |
62.4000 KRW |
66.3000 KRW |
64.6000 KRW |
| 2022-11-21 |
64.6085 KRW |
44,409,674.9252 HBAR |
64.5000 KRW |
63.0000 KRW |
66.0000 KRW |
63.4000 KRW |
| 2022-11-20 |
66.7302 KRW |
48,189,161.8916 HBAR |
67.4000 KRW |
64.0000 KRW |
69.0000 KRW |
64.4000 KRW |
| 2022-11-19 |
66.4334 KRW |
35,681,349.1632 HBAR |
66.8000 KRW |
65.0000 KRW |
68.0000 KRW |
67.5000 KRW |
| 2022-11-18 |
66.8258 KRW |
38,680,706.7831 HBAR |
66.7000 KRW |
66.2000 KRW |
67.9000 KRW |
67.0000 KRW |
| 2022-11-17 |
68.9879 KRW |
186,060,141.8129 HBAR |
66.2000 KRW |
66.1000 KRW |
70.6000 KRW |
67.4000 KRW |
| 2022-11-16 |
65.8192 KRW |
24,973,516.9132 HBAR |
66.8000 KRW |
64.2000 KRW |
67.5000 KRW |
66.2000 KRW |
| 2022-11-15 |
66.5855 KRW |
63,161,854.8214 HBAR |
64.5000 KRW |
63.5000 KRW |
68.4000 KRW |
66.8000 KRW |
| 2022-11-14 |
62.4142 KRW |
130,385,303.5796 HBAR |
62.2000 KRW |
58.2000 KRW |
68.0000 KRW |
64.3000 KRW |
| 2022-11-13 |
66.1847 KRW |
130,987,211.5359 HBAR |
65.6000 KRW |
61.7000 KRW |
70.7000 KRW |
61.9000 KRW |
| 2022-11-12 |
65.0939 KRW |
24,816,111.6630 HBAR |
67.1000 KRW |
63.5000 KRW |
67.1000 KRW |
65.4000 KRW |
| 2022-11-11 |
67.5882 KRW |
68,498,368.3285 HBAR |
70.6000 KRW |
63.5000 KRW |
71.3000 KRW |
66.7000 KRW |
| 2022-11-10 |
69.9673 KRW |
126,073,615.5421 HBAR |
63.6000 KRW |
62.4000 KRW |
73.7000 KRW |
70.9000 KRW |
| 2022-11-09 |
68.5239 KRW |
116,981,508.6036 HBAR |
74.7000 KRW |
60.1000 KRW |
75.4000 KRW |
62.9000 KRW |
| 2022-11-08 |
77.4327 KRW |
209,146,618.9228 HBAR |
83.2000 KRW |
67.1000 KRW |
83.5000 KRW |
74.0000 KRW |
| 2022-11-07 |
83.5261 KRW |
76,477,544.2264 HBAR |
83.6000 KRW |
82.4000 KRW |
84.8000 KRW |
83.1000 KRW |
| 2022-11-06 |
86.0520 KRW |
65,033,836.4701 HBAR |
87.1000 KRW |
83.1000 KRW |
87.6000 KRW |
83.6000 KRW |
| 2022-11-05 |
87.8354 KRW |
77,186,494.2442 HBAR |
88.0000 KRW |
86.2000 KRW |
89.4000 KRW |
87.1000 KRW |
| 2022-11-04 |
86.7858 KRW |
89,286,333.8046 HBAR |
85.1000 KRW |
84.3000 KRW |
88.7000 KRW |
88.1000 KRW |
| 2022-11-03 |
85.0180 KRW |
68,680,681.6258 HBAR |
83.6000 KRW |
83.2000 KRW |
87.1000 KRW |
85.1000 KRW |
| 2022-11-02 |
83.4942 KRW |
77,544,153.7956 HBAR |
85.3000 KRW |
81.5000 KRW |
85.3000 KRW |
83.7000 KRW |
| 2022-11-01 |
85.0769 KRW |
37,329,961.9415 HBAR |
85.2000 KRW |
84.5000 KRW |
85.8000 KRW |
85.3000 KRW |
| 2022-10-31 |
85.1734 KRW |
54,906,259.9660 HBAR |
85.9000 KRW |
84.3000 KRW |
86.3000 KRW |
84.9000 KRW |
| 2022-10-30 |
86.6327 KRW |
61,152,640.4295 HBAR |
86.0000 KRW |
85.1000 KRW |
88.2000 KRW |
85.3000 KRW |
| 2022-10-29 |
85.6587 KRW |
54,498,685.5971 HBAR |
84.5000 KRW |
84.4000 KRW |
87.2000 KRW |
85.7000 KRW |
| 2022-10-28 |
84.1923 KRW |
59,077,656.9911 HBAR |
83.1000 KRW |
83.0000 KRW |
85.5000 KRW |
84.7000 KRW |
| 2022-10-27 |
84.7610 KRW |
60,288,054.1648 HBAR |
85.5000 KRW |
82.9000 KRW |
86.7000 KRW |
83.4000 KRW |
| 2022-10-26 |
85.4295 KRW |
39,714,760.3902 HBAR |
85.0000 KRW |
84.5000 KRW |
86.2000 KRW |
85.5000 KRW |
| 2022-10-25 |
84.8766 KRW |
47,142,582.0096 HBAR |
84.5000 KRW |
83.7000 KRW |
86.5000 KRW |
85.1000 KRW |
| 2022-10-24 |
84.7935 KRW |
77,903,175.1356 HBAR |
86.7000 KRW |
83.5000 KRW |
86.8000 KRW |
84.6000 KRW |
| 2022-10-23 |
85.3320 KRW |
32,838,842.4838 HBAR |
85.8000 KRW |
84.2000 KRW |
87.1000 KRW |
86.5000 KRW |
| 2022-10-22 |
85.5774 KRW |
21,570,761.2554 HBAR |
85.8000 KRW |
84.5000 KRW |
86.3000 KRW |
85.9000 KRW |
| 2022-10-21 |
83.6749 KRW |
49,929,365.7873 HBAR |
84.2000 KRW |
81.8000 KRW |
86.0000 KRW |
86.0000 KRW |
| 2022-10-20 |
85.0176 KRW |
69,695,877.7382 HBAR |
85.8000 KRW |
82.8000 KRW |
86.4000 KRW |
84.3000 KRW |
| 2022-10-19 |
87.6331 KRW |
81,989,578.5447 HBAR |
89.6000 KRW |
84.7000 KRW |
90.9000 KRW |
86.0000 KRW |
| 2022-10-18 |
90.9015 KRW |
182,240,817.1487 HBAR |
89.4000 KRW |
87.6000 KRW |
92.9000 KRW |
89.5000 KRW |
| 2022-10-17 |
88.2218 KRW |
73,824,183.0458 HBAR |
88.3000 KRW |
86.4000 KRW |
89.8000 KRW |
89.4000 KRW |
| 2022-10-16 |
87.3451 KRW |
78,690,692.6575 HBAR |
87.2000 KRW |
86.0000 KRW |
88.7000 KRW |
88.1000 KRW |
| 2022-10-15 |
89.0845 KRW |
128,217,582.8872 HBAR |
88.7000 KRW |
86.7000 KRW |
91.2000 KRW |
87.3000 KRW |
| 2022-10-14 |
90.9714 KRW |
258,149,479.9692 HBAR |
93.2000 KRW |
87.4000 KRW |
94.2000 KRW |
89.0000 KRW |