Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2022-12-05 64.9654 KRW 24,546,404.6281 HBAR 64.6000 KRW 64.2000 KRW 65.7000 KRW 65.1000 KRW
2022-12-04 64.1739 KRW 16,026,884.5223 HBAR 64.2000 KRW 63.7000 KRW 64.9000 KRW 64.3000 KRW
2022-12-03 64.7398 KRW 16,551,986.7610 HBAR 65.4000 KRW 64.1000 KRW 65.8000 KRW 64.4000 KRW
2022-12-02 65.5850 KRW 25,445,547.2858 HBAR 66.6000 KRW 64.8000 KRW 67.0000 KRW 65.7000 KRW
2022-12-01 67.4159 KRW 17,463,823.5973 HBAR 68.5000 KRW 66.1000 KRW 68.7000 KRW 66.3000 KRW
2022-11-30 67.9146 KRW 17,563,444.6480 HBAR 67.1000 KRW 66.6000 KRW 68.6000 KRW 68.5000 KRW
2022-11-29 66.8655 KRW 11,323,480.4853 HBAR 66.9000 KRW 65.9000 KRW 67.8000 KRW 67.1000 KRW
2022-11-28 66.6309 KRW 23,895,767.7018 HBAR 67.8000 KRW 65.7000 KRW 68.2000 KRW 66.7000 KRW
2022-11-27 68.6131 KRW 17,336,072.7076 HBAR 67.9000 KRW 67.5000 KRW 69.9000 KRW 67.7000 KRW
2022-11-26 68.4585 KRW 28,814,906.6934 HBAR 67.4000 KRW 67.4000 KRW 69.4000 KRW 68.3000 KRW
2022-11-25 66.8478 KRW 25,094,570.8302 HBAR 68.1000 KRW 65.4000 KRW 68.4000 KRW 67.2000 KRW
2022-11-24 67.1188 KRW 50,839,623.6809 HBAR 67.1000 KRW 65.1000 KRW 68.4000 KRW 68.1000 KRW
2022-11-23 65.8584 KRW 45,804,894.0094 HBAR 64.9000 KRW 64.7000 KRW 67.1000 KRW 67.1000 KRW
2022-11-22 64.5208 KRW 73,398,431.3047 HBAR 63.6000 KRW 62.4000 KRW 66.3000 KRW 64.6000 KRW
2022-11-21 64.6085 KRW 44,409,674.9252 HBAR 64.5000 KRW 63.0000 KRW 66.0000 KRW 63.4000 KRW
2022-11-20 66.7302 KRW 48,189,161.8916 HBAR 67.4000 KRW 64.0000 KRW 69.0000 KRW 64.4000 KRW
2022-11-19 66.4334 KRW 35,681,349.1632 HBAR 66.8000 KRW 65.0000 KRW 68.0000 KRW 67.5000 KRW
2022-11-18 66.8258 KRW 38,680,706.7831 HBAR 66.7000 KRW 66.2000 KRW 67.9000 KRW 67.0000 KRW
2022-11-17 68.9879 KRW 186,060,141.8129 HBAR 66.2000 KRW 66.1000 KRW 70.6000 KRW 67.4000 KRW
2022-11-16 65.8192 KRW 24,973,516.9132 HBAR 66.8000 KRW 64.2000 KRW 67.5000 KRW 66.2000 KRW
2022-11-15 66.5855 KRW 63,161,854.8214 HBAR 64.5000 KRW 63.5000 KRW 68.4000 KRW 66.8000 KRW
2022-11-14 62.4142 KRW 130,385,303.5796 HBAR 62.2000 KRW 58.2000 KRW 68.0000 KRW 64.3000 KRW
2022-11-13 66.1847 KRW 130,987,211.5359 HBAR 65.6000 KRW 61.7000 KRW 70.7000 KRW 61.9000 KRW
2022-11-12 65.0939 KRW 24,816,111.6630 HBAR 67.1000 KRW 63.5000 KRW 67.1000 KRW 65.4000 KRW
2022-11-11 67.5882 KRW 68,498,368.3285 HBAR 70.6000 KRW 63.5000 KRW 71.3000 KRW 66.7000 KRW
2022-11-10 69.9673 KRW 126,073,615.5421 HBAR 63.6000 KRW 62.4000 KRW 73.7000 KRW 70.9000 KRW
2022-11-09 68.5239 KRW 116,981,508.6036 HBAR 74.7000 KRW 60.1000 KRW 75.4000 KRW 62.9000 KRW
2022-11-08 77.4327 KRW 209,146,618.9228 HBAR 83.2000 KRW 67.1000 KRW 83.5000 KRW 74.0000 KRW
2022-11-07 83.5261 KRW 76,477,544.2264 HBAR 83.6000 KRW 82.4000 KRW 84.8000 KRW 83.1000 KRW
2022-11-06 86.0520 KRW 65,033,836.4701 HBAR 87.1000 KRW 83.1000 KRW 87.6000 KRW 83.6000 KRW
2022-11-05 87.8354 KRW 77,186,494.2442 HBAR 88.0000 KRW 86.2000 KRW 89.4000 KRW 87.1000 KRW
2022-11-04 86.7858 KRW 89,286,333.8046 HBAR 85.1000 KRW 84.3000 KRW 88.7000 KRW 88.1000 KRW
2022-11-03 85.0180 KRW 68,680,681.6258 HBAR 83.6000 KRW 83.2000 KRW 87.1000 KRW 85.1000 KRW
2022-11-02 83.4942 KRW 77,544,153.7956 HBAR 85.3000 KRW 81.5000 KRW 85.3000 KRW 83.7000 KRW
2022-11-01 85.0769 KRW 37,329,961.9415 HBAR 85.2000 KRW 84.5000 KRW 85.8000 KRW 85.3000 KRW
2022-10-31 85.1734 KRW 54,906,259.9660 HBAR 85.9000 KRW 84.3000 KRW 86.3000 KRW 84.9000 KRW
2022-10-30 86.6327 KRW 61,152,640.4295 HBAR 86.0000 KRW 85.1000 KRW 88.2000 KRW 85.3000 KRW
2022-10-29 85.6587 KRW 54,498,685.5971 HBAR 84.5000 KRW 84.4000 KRW 87.2000 KRW 85.7000 KRW
2022-10-28 84.1923 KRW 59,077,656.9911 HBAR 83.1000 KRW 83.0000 KRW 85.5000 KRW 84.7000 KRW
2022-10-27 84.7610 KRW 60,288,054.1648 HBAR 85.5000 KRW 82.9000 KRW 86.7000 KRW 83.4000 KRW
2022-10-26 85.4295 KRW 39,714,760.3902 HBAR 85.0000 KRW 84.5000 KRW 86.2000 KRW 85.5000 KRW
2022-10-25 84.8766 KRW 47,142,582.0096 HBAR 84.5000 KRW 83.7000 KRW 86.5000 KRW 85.1000 KRW
2022-10-24 84.7935 KRW 77,903,175.1356 HBAR 86.7000 KRW 83.5000 KRW 86.8000 KRW 84.6000 KRW
2022-10-23 85.3320 KRW 32,838,842.4838 HBAR 85.8000 KRW 84.2000 KRW 87.1000 KRW 86.5000 KRW
2022-10-22 85.5774 KRW 21,570,761.2554 HBAR 85.8000 KRW 84.5000 KRW 86.3000 KRW 85.9000 KRW
2022-10-21 83.6749 KRW 49,929,365.7873 HBAR 84.2000 KRW 81.8000 KRW 86.0000 KRW 86.0000 KRW
2022-10-20 85.0176 KRW 69,695,877.7382 HBAR 85.8000 KRW 82.8000 KRW 86.4000 KRW 84.3000 KRW
2022-10-19 87.6331 KRW 81,989,578.5447 HBAR 89.6000 KRW 84.7000 KRW 90.9000 KRW 86.0000 KRW
2022-10-18 90.9015 KRW 182,240,817.1487 HBAR 89.4000 KRW 87.6000 KRW 92.9000 KRW 89.5000 KRW
2022-10-17 88.2218 KRW 73,824,183.0458 HBAR 88.3000 KRW 86.4000 KRW 89.8000 KRW 89.4000 KRW