Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2022-10-13 91.0013 KRW 826,039,022.7245 HBAR 94.1000 KRW 83.7000 KRW 97.3000 KRW 93.1000 KRW
2022-10-12 92.8462 KRW 1,007,368,771.6644 HBAR 87.4000 KRW 86.9000 KRW 97.4000 KRW 94.3000 KRW
2022-10-11 87.9144 KRW 433,148,078.7271 HBAR 83.4000 KRW 81.9000 KRW 91.7000 KRW 87.6000 KRW
2022-10-10 85.2083 KRW 45,390,225.2576 HBAR 85.4000 KRW 83.3000 KRW 87.0000 KRW 83.4000 KRW
2022-10-09 85.8924 KRW 27,999,716.4743 HBAR 86.2000 KRW 84.9000 KRW 87.4000 KRW 85.1000 KRW
2022-10-08 85.5373 KRW 36,246,316.8439 HBAR 86.1000 KRW 84.5000 KRW 86.7000 KRW 86.2000 KRW
2022-10-07 84.5357 KRW 156,339,035.2612 HBAR 82.6000 KRW 82.1000 KRW 87.0000 KRW 86.0000 KRW
2022-10-06 82.5650 KRW 46,864,823.1569 HBAR 82.5000 KRW 81.9000 KRW 83.5000 KRW 82.5000 KRW
2022-10-05 82.1936 KRW 49,510,121.3258 HBAR 83.5000 KRW 81.2000 KRW 83.5000 KRW 82.4000 KRW
2022-10-04 83.5095 KRW 32,889,705.4398 HBAR 83.4000 KRW 82.7000 KRW 84.4000 KRW 83.3000 KRW
2022-10-03 82.5306 KRW 20,957,573.1752 HBAR 82.0000 KRW 81.3000 KRW 83.6000 KRW 83.3000 KRW
2022-10-02 82.4998 KRW 26,715,656.0430 HBAR 83.2000 KRW 81.3000 KRW 84.0000 KRW 81.8000 KRW
2022-10-01 82.7081 KRW 15,502,070.5196 HBAR 82.7000 KRW 82.2000 KRW 83.6000 KRW 83.3000 KRW
2022-09-30 82.6950 KRW 32,007,202.4143 HBAR 82.9000 KRW 82.0000 KRW 83.7000 KRW 82.6000 KRW
2022-09-29 82.8412 KRW 38,835,402.8204 HBAR 83.6000 KRW 81.7000 KRW 84.3000 KRW 82.9000 KRW
2022-09-28 83.1443 KRW 39,885,405.1442 HBAR 83.9000 KRW 81.5000 KRW 84.6000 KRW 83.6000 KRW
2022-09-27 86.0798 KRW 66,049,484.7304 HBAR 86.4000 KRW 83.4000 KRW 87.8000 KRW 84.5000 KRW
2022-09-26 85.8127 KRW 113,514,390.1275 HBAR 85.0000 KRW 83.6000 KRW 89.5000 KRW 86.2000 KRW
2022-09-25 87.1570 KRW 51,532,929.4625 HBAR 88.1000 KRW 84.6000 KRW 89.4000 KRW 85.2000 KRW
2022-09-24 90.4177 KRW 111,027,874.8055 HBAR 87.5000 KRW 87.0000 KRW 93.7000 KRW 88.7000 KRW
2022-09-23 86.8262 KRW 94,869,262.0726 HBAR 85.3000 KRW 84.8000 KRW 89.2000 KRW 88.0000 KRW
2022-09-22 83.7293 KRW 47,514,060.6149 HBAR 81.4000 KRW 81.2000 KRW 85.2000 KRW 84.7000 KRW
2022-09-21 81.6616 KRW 56,176,686.1490 HBAR 81.4000 KRW 80.1000 KRW 85.3000 KRW 81.3000 KRW
2022-09-20 81.7920 KRW 39,270,646.8027 HBAR 83.2000 KRW 80.2000 KRW 83.7000 KRW 81.3000 KRW
2022-09-19 81.5065 KRW 52,663,229.2157 HBAR 81.5000 KRW 79.8000 KRW 83.7000 KRW 83.7000 KRW
2022-09-18 84.0031 KRW 65,705,451.2293 HBAR 86.6000 KRW 80.2000 KRW 86.7000 KRW 81.6000 KRW
2022-09-17 86.7741 KRW 53,320,901.7358 HBAR 85.8000 KRW 85.5000 KRW 87.9000 KRW 86.8000 KRW
2022-09-16 85.9066 KRW 41,406,907.7177 HBAR 86.8000 KRW 84.7000 KRW 87.1000 KRW 85.2000 KRW
2022-09-15 87.5734 KRW 82,770,653.4452 HBAR 89.9000 KRW 85.7000 KRW 90.4000 KRW 86.9000 KRW
2022-09-14 89.7086 KRW 113,314,883.1718 HBAR 91.3000 KRW 87.3000 KRW 92.0000 KRW 90.0000 KRW
2022-09-13 94.4520 KRW 428,667,745.7706 HBAR 102.0000 KRW 89.6000 KRW 102.0000 KRW 91.3000 KRW
2022-09-12 95.6337 KRW 619,397,978.7902 HBAR 88.2000 KRW 86.9000 KRW 102.0000 KRW 102.0000 KRW
2022-09-11 87.7756 KRW 45,941,268.3155 HBAR 87.7000 KRW 86.5000 KRW 88.9000 KRW 87.6000 KRW
2022-09-10 87.6817 KRW 34,967,307.3076 HBAR 87.8000 KRW 86.6000 KRW 89.0000 KRW 88.0000 KRW
2022-09-09 86.7989 KRW 52,026,014.4144 HBAR 85.2000 KRW 85.0000 KRW 88.0000 KRW 87.4000 KRW
2022-09-08 84.3566 KRW 45,068,747.3481 HBAR 84.1000 KRW 82.6000 KRW 85.7000 KRW 85.2000 KRW
2022-09-07 82.8022 KRW 34,078,662.1276 HBAR 81.7000 KRW 81.0000 KRW 84.9000 KRW 84.2000 KRW
2022-09-06 84.5589 KRW 96,177,099.0738 HBAR 85.7000 KRW 80.9000 KRW 87.4000 KRW 82.3000 KRW
2022-09-05 85.7152 KRW 155,292,480.6817 HBAR 84.8000 KRW 83.2000 KRW 88.6000 KRW 85.5000 KRW
2022-09-04 84.3473 KRW 29,986,011.0803 HBAR 84.5000 KRW 83.7000 KRW 84.9000 KRW 84.7000 KRW
2022-09-03 85.0420 KRW 24,490,358.0133 HBAR 85.4000 KRW 83.8000 KRW 85.9000 KRW 84.3000 KRW
2022-09-02 86.1688 KRW 35,662,377.5232 HBAR 87.0000 KRW 84.5000 KRW 87.1000 KRW 85.4000 KRW
2022-09-01 85.7277 KRW 43,265,070.3601 HBAR 87.0000 KRW 84.6000 KRW 87.3000 KRW 86.7000 KRW
2022-08-31 90.3855 KRW 106,366,056.8961 HBAR 87.5000 KRW 86.7000 KRW 93.9000 KRW 86.8000 KRW
2022-08-30 89.1359 KRW 39,330,056.4974 HBAR 90.1000 KRW 86.4000 KRW 91.0000 KRW 87.5000 KRW
2022-08-29 88.1173 KRW 29,197,604.5554 HBAR 86.5000 KRW 85.0000 KRW 90.3000 KRW 90.1000 KRW
2022-08-28 88.2704 KRW 36,416,016.4885 HBAR 87.0000 KRW 86.3000 KRW 89.9000 KRW 86.7000 KRW
2022-08-27 86.5463 KRW 27,778,475.0924 HBAR 86.6000 KRW 85.2000 KRW 87.9000 KRW 86.1000 KRW
2022-08-26 91.3254 KRW 123,552,455.7371 HBAR 94.9000 KRW 85.4000 KRW 95.2000 KRW 86.9000 KRW
2022-08-25 92.2524 KRW 48,277,910.2257 HBAR 91.7000 KRW 91.2000 KRW 93.5000 KRW 92.0000 KRW