Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
86.7858 KRW |
89,286,333.8046 HBAR |
85.1000 KRW |
84.3000 KRW |
88.7000 KRW |
88.1000 KRW |
| 2022-11-03 |
85.0180 KRW |
68,680,681.6258 HBAR |
83.6000 KRW |
83.2000 KRW |
87.1000 KRW |
85.1000 KRW |
| 2022-11-02 |
83.4942 KRW |
77,544,153.7956 HBAR |
85.3000 KRW |
81.5000 KRW |
85.3000 KRW |
83.7000 KRW |
| 2022-11-01 |
85.0769 KRW |
37,329,961.9415 HBAR |
85.2000 KRW |
84.5000 KRW |
85.8000 KRW |
85.3000 KRW |
| 2022-10-31 |
85.1734 KRW |
54,906,259.9660 HBAR |
85.9000 KRW |
84.3000 KRW |
86.3000 KRW |
84.9000 KRW |
| 2022-10-30 |
86.6327 KRW |
61,152,640.4295 HBAR |
86.0000 KRW |
85.1000 KRW |
88.2000 KRW |
85.3000 KRW |
| 2022-10-29 |
85.6587 KRW |
54,498,685.5971 HBAR |
84.5000 KRW |
84.4000 KRW |
87.2000 KRW |
85.7000 KRW |
| 2022-10-28 |
84.1923 KRW |
59,077,656.9911 HBAR |
83.1000 KRW |
83.0000 KRW |
85.5000 KRW |
84.7000 KRW |
| 2022-10-27 |
84.7610 KRW |
60,288,054.1648 HBAR |
85.5000 KRW |
82.9000 KRW |
86.7000 KRW |
83.4000 KRW |
| 2022-10-26 |
85.4295 KRW |
39,714,760.3902 HBAR |
85.0000 KRW |
84.5000 KRW |
86.2000 KRW |
85.5000 KRW |
| 2022-10-25 |
84.8766 KRW |
47,142,582.0096 HBAR |
84.5000 KRW |
83.7000 KRW |
86.5000 KRW |
85.1000 KRW |
| 2022-10-24 |
84.7935 KRW |
77,903,175.1356 HBAR |
86.7000 KRW |
83.5000 KRW |
86.8000 KRW |
84.6000 KRW |
| 2022-10-23 |
85.3320 KRW |
32,838,842.4838 HBAR |
85.8000 KRW |
84.2000 KRW |
87.1000 KRW |
86.5000 KRW |
| 2022-10-22 |
85.5774 KRW |
21,570,761.2554 HBAR |
85.8000 KRW |
84.5000 KRW |
86.3000 KRW |
85.9000 KRW |
| 2022-10-21 |
83.6749 KRW |
49,929,365.7873 HBAR |
84.2000 KRW |
81.8000 KRW |
86.0000 KRW |
86.0000 KRW |
| 2022-10-20 |
85.0176 KRW |
69,695,877.7382 HBAR |
85.8000 KRW |
82.8000 KRW |
86.4000 KRW |
84.3000 KRW |
| 2022-10-19 |
87.6331 KRW |
81,989,578.5447 HBAR |
89.6000 KRW |
84.7000 KRW |
90.9000 KRW |
86.0000 KRW |
| 2022-10-18 |
90.9015 KRW |
182,240,817.1487 HBAR |
89.4000 KRW |
87.6000 KRW |
92.9000 KRW |
89.5000 KRW |
| 2022-10-17 |
88.2218 KRW |
73,824,183.0458 HBAR |
88.3000 KRW |
86.4000 KRW |
89.8000 KRW |
89.4000 KRW |
| 2022-10-16 |
87.3451 KRW |
78,690,692.6575 HBAR |
87.2000 KRW |
86.0000 KRW |
88.7000 KRW |
88.1000 KRW |
| 2022-10-15 |
89.0845 KRW |
128,217,582.8872 HBAR |
88.7000 KRW |
86.7000 KRW |
91.2000 KRW |
87.3000 KRW |
| 2022-10-14 |
90.9714 KRW |
258,149,479.9692 HBAR |
93.2000 KRW |
87.4000 KRW |
94.2000 KRW |
89.0000 KRW |
| 2022-10-13 |
91.0013 KRW |
826,039,022.7245 HBAR |
94.1000 KRW |
83.7000 KRW |
97.3000 KRW |
93.1000 KRW |
| 2022-10-12 |
92.8462 KRW |
1,007,368,771.6644 HBAR |
87.4000 KRW |
86.9000 KRW |
97.4000 KRW |
94.3000 KRW |
| 2022-10-11 |
87.9144 KRW |
433,148,078.7271 HBAR |
83.4000 KRW |
81.9000 KRW |
91.7000 KRW |
87.6000 KRW |
| 2022-10-10 |
85.2083 KRW |
45,390,225.2576 HBAR |
85.4000 KRW |
83.3000 KRW |
87.0000 KRW |
83.4000 KRW |
| 2022-10-09 |
85.8924 KRW |
27,999,716.4743 HBAR |
86.2000 KRW |
84.9000 KRW |
87.4000 KRW |
85.1000 KRW |
| 2022-10-08 |
85.5373 KRW |
36,246,316.8439 HBAR |
86.1000 KRW |
84.5000 KRW |
86.7000 KRW |
86.2000 KRW |
| 2022-10-07 |
84.5357 KRW |
156,339,035.2612 HBAR |
82.6000 KRW |
82.1000 KRW |
87.0000 KRW |
86.0000 KRW |
| 2022-10-06 |
82.5650 KRW |
46,864,823.1569 HBAR |
82.5000 KRW |
81.9000 KRW |
83.5000 KRW |
82.5000 KRW |
| 2022-10-05 |
82.1936 KRW |
49,510,121.3258 HBAR |
83.5000 KRW |
81.2000 KRW |
83.5000 KRW |
82.4000 KRW |
| 2022-10-04 |
83.5095 KRW |
32,889,705.4398 HBAR |
83.4000 KRW |
82.7000 KRW |
84.4000 KRW |
83.3000 KRW |
| 2022-10-03 |
82.5306 KRW |
20,957,573.1752 HBAR |
82.0000 KRW |
81.3000 KRW |
83.6000 KRW |
83.3000 KRW |
| 2022-10-02 |
82.4998 KRW |
26,715,656.0430 HBAR |
83.2000 KRW |
81.3000 KRW |
84.0000 KRW |
81.8000 KRW |
| 2022-10-01 |
82.7081 KRW |
15,502,070.5196 HBAR |
82.7000 KRW |
82.2000 KRW |
83.6000 KRW |
83.3000 KRW |
| 2022-09-30 |
82.6950 KRW |
32,007,202.4143 HBAR |
82.9000 KRW |
82.0000 KRW |
83.7000 KRW |
82.6000 KRW |
| 2022-09-29 |
82.8412 KRW |
38,835,402.8204 HBAR |
83.6000 KRW |
81.7000 KRW |
84.3000 KRW |
82.9000 KRW |
| 2022-09-28 |
83.1443 KRW |
39,885,405.1442 HBAR |
83.9000 KRW |
81.5000 KRW |
84.6000 KRW |
83.6000 KRW |
| 2022-09-27 |
86.0798 KRW |
66,049,484.7304 HBAR |
86.4000 KRW |
83.4000 KRW |
87.8000 KRW |
84.5000 KRW |
| 2022-09-26 |
85.8127 KRW |
113,514,390.1275 HBAR |
85.0000 KRW |
83.6000 KRW |
89.5000 KRW |
86.2000 KRW |
| 2022-09-25 |
87.1570 KRW |
51,532,929.4625 HBAR |
88.1000 KRW |
84.6000 KRW |
89.4000 KRW |
85.2000 KRW |
| 2022-09-24 |
90.4177 KRW |
111,027,874.8055 HBAR |
87.5000 KRW |
87.0000 KRW |
93.7000 KRW |
88.7000 KRW |
| 2022-09-23 |
86.8262 KRW |
94,869,262.0726 HBAR |
85.3000 KRW |
84.8000 KRW |
89.2000 KRW |
88.0000 KRW |
| 2022-09-22 |
83.7293 KRW |
47,514,060.6149 HBAR |
81.4000 KRW |
81.2000 KRW |
85.2000 KRW |
84.7000 KRW |
| 2022-09-21 |
81.6616 KRW |
56,176,686.1490 HBAR |
81.4000 KRW |
80.1000 KRW |
85.3000 KRW |
81.3000 KRW |
| 2022-09-20 |
81.7920 KRW |
39,270,646.8027 HBAR |
83.2000 KRW |
80.2000 KRW |
83.7000 KRW |
81.3000 KRW |
| 2022-09-19 |
81.5065 KRW |
52,663,229.2157 HBAR |
81.5000 KRW |
79.8000 KRW |
83.7000 KRW |
83.7000 KRW |
| 2022-09-18 |
84.0031 KRW |
65,705,451.2293 HBAR |
86.6000 KRW |
80.2000 KRW |
86.7000 KRW |
81.6000 KRW |
| 2022-09-17 |
86.7741 KRW |
53,320,901.7358 HBAR |
85.8000 KRW |
85.5000 KRW |
87.9000 KRW |
86.8000 KRW |
| 2022-09-16 |
85.9066 KRW |
41,406,907.7177 HBAR |
86.8000 KRW |
84.7000 KRW |
87.1000 KRW |
85.2000 KRW |