Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
93.2152 KRW |
100,899,803.1060 HBAR |
91.3000 KRW |
89.1000 KRW |
96.8000 KRW |
91.5000 KRW |
| 2022-08-23 |
90.3264 KRW |
24,837,487.7318 HBAR |
91.0000 KRW |
88.1000 KRW |
91.8000 KRW |
91.1000 KRW |
| 2022-08-22 |
91.8710 KRW |
41,234,000.0018 HBAR |
95.1000 KRW |
88.0000 KRW |
97.2000 KRW |
90.7000 KRW |
| 2022-08-21 |
93.7961 KRW |
14,837,999.3609 HBAR |
93.9000 KRW |
92.0000 KRW |
95.9000 KRW |
94.9000 KRW |
| 2022-08-20 |
92.2490 KRW |
40,250,775.2788 HBAR |
89.7000 KRW |
89.4000 KRW |
94.0000 KRW |
93.3000 KRW |
| 2022-08-19 |
91.3997 KRW |
86,998,664.2663 HBAR |
97.2000 KRW |
87.5000 KRW |
97.2000 KRW |
89.4000 KRW |
| 2022-08-18 |
99.6421 KRW |
56,987,234.9731 HBAR |
99.8000 KRW |
96.9000 KRW |
103.0000 KRW |
97.3000 KRW |
| 2022-08-17 |
102.1946 KRW |
77,008,048.8618 HBAR |
104.0000 KRW |
99.5000 KRW |
106.0000 KRW |
99.7000 KRW |
| 2022-08-16 |
103.7968 KRW |
59,597,973.0881 HBAR |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-08-15 |
105.7949 KRW |
59,076,831.9953 HBAR |
106.0000 KRW |
103.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2022-08-14 |
107.8264 KRW |
54,065,842.9970 HBAR |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2022-08-13 |
109.8122 KRW |
47,825,198.4032 HBAR |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2022-08-12 |
108.0807 KRW |
80,994,512.5516 HBAR |
107.0000 KRW |
105.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2022-08-11 |
106.7673 KRW |
95,185,050.2766 HBAR |
105.0000 KRW |
103.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2022-08-10 |
101.1216 KRW |
66,713,695.4715 HBAR |
101.0000 KRW |
97.6000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2022-08-09 |
102.3587 KRW |
91,679,917.0592 HBAR |
106.0000 KRW |
97.4000 KRW |
108.0000 KRW |
100.0000 KRW |
| 2022-08-08 |
104.1198 KRW |
49,948,382.7502 HBAR |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2022-08-07 |
102.4937 KRW |
29,829,606.9215 HBAR |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2022-08-06 |
101.6831 KRW |
44,225,570.4566 HBAR |
101.0000 KRW |
99.8000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-08-05 |
97.7804 KRW |
61,861,462.1624 HBAR |
96.7000 KRW |
95.9000 KRW |
101.0000 KRW |
99.8000 KRW |
| 2022-08-04 |
96.6444 KRW |
75,729,757.8131 HBAR |
95.5000 KRW |
94.6000 KRW |
101.0000 KRW |
96.7000 KRW |
| 2022-08-03 |
96.2446 KRW |
72,852,425.0759 HBAR |
97.5000 KRW |
94.3000 KRW |
98.5000 KRW |
95.5000 KRW |
| 2022-08-02 |
101.6049 KRW |
194,289,565.0529 HBAR |
102.0000 KRW |
96.7000 KRW |
112.0000 KRW |
97.5000 KRW |
| 2022-08-01 |
101.2014 KRW |
74,690,486.1745 HBAR |
100.0000 KRW |
99.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2022-07-31 |
102.1504 KRW |
213,644,340.7434 HBAR |
96.3000 KRW |
95.6000 KRW |
109.0000 KRW |
99.6000 KRW |
| 2022-07-30 |
97.4250 KRW |
57,331,143.2747 HBAR |
94.8000 KRW |
93.6000 KRW |
103.0000 KRW |
96.3000 KRW |
| 2022-07-29 |
94.8801 KRW |
61,821,733.8957 HBAR |
94.6000 KRW |
91.8000 KRW |
97.0000 KRW |
95.9000 KRW |
| 2022-07-28 |
92.3660 KRW |
57,541,221.7245 HBAR |
92.7000 KRW |
89.5000 KRW |
95.2000 KRW |
94.5000 KRW |
| 2022-07-27 |
88.1620 KRW |
36,800,933.3229 HBAR |
87.9000 KRW |
85.9000 KRW |
92.3000 KRW |
92.0000 KRW |
| 2022-07-26 |
85.7622 KRW |
22,253,947.3946 HBAR |
87.4000 KRW |
84.3000 KRW |
88.0000 KRW |
87.5000 KRW |
| 2022-07-25 |
91.5477 KRW |
60,495,543.4812 HBAR |
95.7000 KRW |
88.2000 KRW |
95.8000 KRW |
88.7000 KRW |
| 2022-07-24 |
95.6835 KRW |
214,197,066.3226 HBAR |
90.8000 KRW |
89.9000 KRW |
98.1000 KRW |
95.1000 KRW |
| 2022-07-23 |
91.5910 KRW |
26,827,967.3313 HBAR |
92.1000 KRW |
88.8000 KRW |
94.6000 KRW |
91.0000 KRW |
| 2022-07-22 |
96.1951 KRW |
58,294,214.5958 HBAR |
93.5000 KRW |
91.6000 KRW |
99.2000 KRW |
92.3000 KRW |
| 2022-07-21 |
91.8507 KRW |
23,867,383.0820 HBAR |
92.1000 KRW |
89.3000 KRW |
94.4000 KRW |
93.3000 KRW |
| 2022-07-20 |
98.5682 KRW |
134,440,968.4148 HBAR |
96.3000 KRW |
92.3000 KRW |
102.0000 KRW |
92.5000 KRW |
| 2022-07-19 |
94.3269 KRW |
118,378,757.4447 HBAR |
92.2000 KRW |
91.0000 KRW |
97.7000 KRW |
97.0000 KRW |
| 2022-07-18 |
90.7726 KRW |
61,783,331.3910 HBAR |
85.8000 KRW |
85.2000 KRW |
93.6000 KRW |
92.1000 KRW |
| 2022-07-17 |
86.3463 KRW |
20,062,754.6872 HBAR |
87.2000 KRW |
84.6000 KRW |
88.1000 KRW |
86.6000 KRW |
| 2022-07-16 |
86.0130 KRW |
22,963,883.8521 HBAR |
86.0000 KRW |
83.8000 KRW |
88.6000 KRW |
87.1000 KRW |
| 2022-07-15 |
85.7313 KRW |
76,830,531.0315 HBAR |
84.3000 KRW |
83.0000 KRW |
87.4000 KRW |
85.9000 KRW |
| 2022-07-14 |
82.5636 KRW |
18,534,083.5815 HBAR |
83.1000 KRW |
80.7000 KRW |
84.6000 KRW |
84.4000 KRW |
| 2022-07-13 |
79.4364 KRW |
40,319,683.0902 HBAR |
79.3000 KRW |
77.1000 KRW |
82.5000 KRW |
82.5000 KRW |
| 2022-07-12 |
80.6389 KRW |
27,165,290.3804 HBAR |
80.3000 KRW |
79.5000 KRW |
81.9000 KRW |
79.9000 KRW |
| 2022-07-11 |
82.6506 KRW |
43,249,711.3870 HBAR |
84.9000 KRW |
79.7000 KRW |
86.3000 KRW |
80.8000 KRW |
| 2022-07-10 |
86.2871 KRW |
63,703,863.4451 HBAR |
89.6000 KRW |
83.3000 KRW |
90.2000 KRW |
85.0000 KRW |
| 2022-07-09 |
86.7973 KRW |
91,050,869.8063 HBAR |
83.9000 KRW |
83.8000 KRW |
90.1000 KRW |
88.5000 KRW |
| 2022-07-08 |
84.1552 KRW |
49,040,487.7979 HBAR |
84.3000 KRW |
82.5000 KRW |
86.0000 KRW |
84.2000 KRW |
| 2022-07-07 |
82.7699 KRW |
31,806,763.6247 HBAR |
82.1000 KRW |
81.2000 KRW |
85.0000 KRW |
84.3000 KRW |
| 2022-07-06 |
81.2633 KRW |
36,809,165.6375 HBAR |
81.4000 KRW |
80.2000 KRW |
82.5000 KRW |
81.8000 KRW |