Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2022-07-08 84.1552 KRW 49,040,487.7979 HBAR 84.3000 KRW 82.5000 KRW 86.0000 KRW 84.2000 KRW
2022-07-07 82.7699 KRW 31,806,763.6247 HBAR 82.1000 KRW 81.2000 KRW 85.0000 KRW 84.3000 KRW
2022-07-06 81.2633 KRW 36,809,165.6375 HBAR 81.4000 KRW 80.2000 KRW 82.5000 KRW 81.8000 KRW
2022-07-05 83.4428 KRW 135,511,123.4573 HBAR 83.5000 KRW 80.0000 KRW 85.2000 KRW 81.4000 KRW
2022-07-04 81.5320 KRW 31,744,834.8860 HBAR 82.3000 KRW 79.8000 KRW 83.5000 KRW 83.4000 KRW
2022-07-03 82.2583 KRW 25,334,665.5662 HBAR 84.1000 KRW 80.9000 KRW 84.1000 KRW 82.1000 KRW
2022-07-02 82.3194 KRW 31,860,054.3795 HBAR 81.9000 KRW 80.6000 KRW 84.8000 KRW 84.1000 KRW
2022-07-01 82.1558 KRW 30,353,645.9186 HBAR 82.8000 KRW 80.0000 KRW 84.4000 KRW 82.5000 KRW
2022-06-30 81.4564 KRW 40,539,095.8090 HBAR 85.3000 KRW 79.3000 KRW 85.5000 KRW 82.5000 KRW
2022-06-29 85.8780 KRW 38,426,399.4440 HBAR 86.9000 KRW 84.4000 KRW 87.4000 KRW 85.1000 KRW
2022-06-28 89.1750 KRW 71,720,225.2679 HBAR 91.7000 KRW 86.0000 KRW 92.2000 KRW 86.1000 KRW
2022-06-27 91.6888 KRW 71,053,032.7676 HBAR 90.1000 KRW 89.4000 KRW 93.9000 KRW 92.0000 KRW
2022-06-26 94.7097 KRW 56,762,627.4233 HBAR 95.9000 KRW 90.2000 KRW 97.9000 KRW 91.0000 KRW
2022-06-25 95.7345 KRW 58,772,328.5082 HBAR 96.6000 KRW 92.1000 KRW 97.7000 KRW 95.1000 KRW
2022-06-24 96.7480 KRW 55,831,974.4331 HBAR 95.5000 KRW 94.5000 KRW 98.6000 KRW 96.4000 KRW
2022-06-23 93.9565 KRW 44,205,722.7768 HBAR 91.7000 KRW 91.2000 KRW 95.6000 KRW 95.5000 KRW
2022-06-22 97.4398 KRW 195,785,346.8955 HBAR 96.2000 KRW 92.1000 KRW 101.0000 KRW 92.6000 KRW
2022-06-21 98.6747 KRW 348,245,665.7976 HBAR 91.3000 KRW 90.2000 KRW 104.0000 KRW 96.1000 KRW
2022-06-20 92.4783 KRW 263,126,386.6428 HBAR 86.1000 KRW 85.2000 KRW 101.0000 KRW 91.5000 KRW
2022-06-19 83.2851 KRW 25,948,436.6834 HBAR 82.4000 KRW 79.4000 KRW 87.7000 KRW 86.0000 KRW
2022-06-18 85.5380 KRW 32,684,536.9518 HBAR 90.2000 KRW 79.2000 KRW 91.0000 KRW 82.6000 KRW
2022-06-17 88.9803 KRW 56,236,145.9272 HBAR 86.0000 KRW 85.4000 KRW 92.1000 KRW 89.8000 KRW
2022-06-16 88.9735 KRW 23,064,564.0356 HBAR 93.1000 KRW 85.3000 KRW 94.0000 KRW 86.2000 KRW
2022-06-15 84.9616 KRW 42,271,618.6771 HBAR 87.7000 KRW 79.6000 KRW 91.7000 KRW 90.9000 KRW
2022-06-14 84.7625 KRW 42,568,214.1316 HBAR 85.9000 KRW 79.2000 KRW 88.3000 KRW 87.9000 KRW
2022-06-13 84.7967 KRW 80,093,402.8026 HBAR 90.9000 KRW 80.0000 KRW 92.4000 KRW 85.0000 KRW
2022-06-12 94.4355 KRW 60,817,944.0497 HBAR 102.0000 KRW 90.8000 KRW 103.0000 KRW 92.1000 KRW
2022-06-11 101.7795 KRW 48,044,703.5575 HBAR 105.0000 KRW 97.4000 KRW 107.0000 KRW 101.0000 KRW
2022-06-10 106.8381 KRW 43,217,407.8888 HBAR 111.0000 KRW 103.0000 KRW 111.0000 KRW 106.0000 KRW
2022-06-09 111.8273 KRW 27,130,431.3626 HBAR 112.0000 KRW 109.0000 KRW 114.0000 KRW 110.0000 KRW
2022-06-08 113.6695 KRW 33,278,460.2003 HBAR 116.0000 KRW 111.0000 KRW 117.0000 KRW 113.0000 KRW
2022-06-07 115.7173 KRW 40,964,295.8135 HBAR 122.0000 KRW 113.0000 KRW 122.0000 KRW 116.0000 KRW
2022-06-06 121.2504 KRW 72,868,793.0231 HBAR 120.0000 KRW 119.0000 KRW 124.0000 KRW 121.0000 KRW
2022-06-05 119.3986 KRW 170,442,184.7338 HBAR 115.0000 KRW 114.0000 KRW 126.0000 KRW 119.0000 KRW
2022-06-04 113.7619 KRW 16,541,277.9671 HBAR 114.0000 KRW 112.0000 KRW 116.0000 KRW 115.0000 KRW
2022-06-03 114.2445 KRW 28,959,748.8221 HBAR 116.0000 KRW 111.0000 KRW 117.0000 KRW 114.0000 KRW
2022-06-02 115.0340 KRW 69,239,151.1748 HBAR 114.0000 KRW 112.0000 KRW 121.0000 KRW 117.0000 KRW
2022-06-01 119.4207 KRW 63,295,036.1303 HBAR 118.0000 KRW 112.0000 KRW 123.0000 KRW 114.0000 KRW
2022-05-31 120.3553 KRW 33,899,052.1126 HBAR 122.0000 KRW 117.0000 KRW 124.0000 KRW 119.0000 KRW
2022-05-30 118.5671 KRW 21,019,126.4187 HBAR 116.0000 KRW 114.0000 KRW 123.0000 KRW 122.0000 KRW
2022-05-29 112.8491 KRW 12,673,489.2080 HBAR 113.0000 KRW 110.0000 KRW 115.0000 KRW 114.0000 KRW
2022-05-28 113.3851 KRW 15,074,813.4961 HBAR 113.0000 KRW 111.0000 KRW 116.0000 KRW 113.0000 KRW
2022-05-27 114.4871 KRW 25,588,391.5446 HBAR 118.0000 KRW 111.0000 KRW 119.0000 KRW 114.0000 KRW
2022-05-26 119.5725 KRW 35,017,946.3618 HBAR 126.0000 KRW 113.0000 KRW 128.0000 KRW 119.0000 KRW
2022-05-25 124.9947 KRW 19,255,323.2449 HBAR 127.0000 KRW 122.0000 KRW 128.0000 KRW 126.0000 KRW
2022-05-24 125.9808 KRW 40,890,504.0748 HBAR 127.0000 KRW 119.0000 KRW 132.0000 KRW 127.0000 KRW
2022-05-23 133.9590 KRW 39,718,278.4964 HBAR 135.0000 KRW 127.0000 KRW 139.0000 KRW 129.0000 KRW
2022-05-22 132.8190 KRW 29,847,392.2802 HBAR 130.0000 KRW 128.0000 KRW 136.0000 KRW 135.0000 KRW
2022-05-21 129.9317 KRW 12,469,461.5285 HBAR 129.0000 KRW 127.0000 KRW 133.0000 KRW 131.0000 KRW
2022-05-20 132.0188 KRW 22,290,853.1145 HBAR 134.0000 KRW 127.0000 KRW 136.0000 KRW 131.0000 KRW