Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
115.7173 KRW |
40,964,295.8135 HBAR |
122.0000 KRW |
113.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2022-06-06 |
121.2504 KRW |
72,868,793.0231 HBAR |
120.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2022-06-05 |
119.3986 KRW |
170,442,184.7338 HBAR |
115.0000 KRW |
114.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2022-06-04 |
113.7619 KRW |
16,541,277.9671 HBAR |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2022-06-03 |
114.2445 KRW |
28,959,748.8221 HBAR |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2022-06-02 |
115.0340 KRW |
69,239,151.1748 HBAR |
114.0000 KRW |
112.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2022-06-01 |
119.4207 KRW |
63,295,036.1303 HBAR |
118.0000 KRW |
112.0000 KRW |
123.0000 KRW |
114.0000 KRW |
| 2022-05-31 |
120.3553 KRW |
33,899,052.1126 HBAR |
122.0000 KRW |
117.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2022-05-30 |
118.5671 KRW |
21,019,126.4187 HBAR |
116.0000 KRW |
114.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2022-05-29 |
112.8491 KRW |
12,673,489.2080 HBAR |
113.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2022-05-28 |
113.3851 KRW |
15,074,813.4961 HBAR |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2022-05-27 |
114.4871 KRW |
25,588,391.5446 HBAR |
118.0000 KRW |
111.0000 KRW |
119.0000 KRW |
114.0000 KRW |
| 2022-05-26 |
119.5725 KRW |
35,017,946.3618 HBAR |
126.0000 KRW |
113.0000 KRW |
128.0000 KRW |
119.0000 KRW |
| 2022-05-25 |
124.9947 KRW |
19,255,323.2449 HBAR |
127.0000 KRW |
122.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2022-05-24 |
125.9808 KRW |
40,890,504.0748 HBAR |
127.0000 KRW |
119.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2022-05-23 |
133.9590 KRW |
39,718,278.4964 HBAR |
135.0000 KRW |
127.0000 KRW |
139.0000 KRW |
129.0000 KRW |
| 2022-05-22 |
132.8190 KRW |
29,847,392.2802 HBAR |
130.0000 KRW |
128.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2022-05-21 |
129.9317 KRW |
12,469,461.5285 HBAR |
129.0000 KRW |
127.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2022-05-20 |
132.0188 KRW |
22,290,853.1145 HBAR |
134.0000 KRW |
127.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2022-05-19 |
129.2336 KRW |
32,083,545.7940 HBAR |
128.0000 KRW |
124.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2022-05-18 |
133.7808 KRW |
28,137,096.6597 HBAR |
142.0000 KRW |
127.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2022-05-17 |
136.8026 KRW |
17,621,814.7542 HBAR |
135.0000 KRW |
130.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2022-05-16 |
134.8094 KRW |
23,402,109.0314 HBAR |
141.0000 KRW |
130.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2022-05-15 |
135.2854 KRW |
17,490,025.6385 HBAR |
136.0000 KRW |
129.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2022-05-14 |
131.2167 KRW |
29,114,199.9766 HBAR |
130.0000 KRW |
123.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2022-05-13 |
130.6453 KRW |
37,741,561.2369 HBAR |
117.0000 KRW |
115.0000 KRW |
141.0000 KRW |
132.0000 KRW |
| 2022-05-12 |
113.2940 KRW |
74,259,427.5409 HBAR |
126.0000 KRW |
102.0000 KRW |
132.0000 KRW |
116.0000 KRW |
| 2022-05-11 |
140.0034 KRW |
79,896,595.5321 HBAR |
151.0000 KRW |
119.0000 KRW |
159.0000 KRW |
128.0000 KRW |
| 2022-05-10 |
150.0983 KRW |
49,443,404.8943 HBAR |
145.0000 KRW |
138.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2022-05-09 |
159.6730 KRW |
45,189,891.7897 HBAR |
168.0000 KRW |
147.0000 KRW |
174.0000 KRW |
150.0000 KRW |
| 2022-05-08 |
167.9133 KRW |
15,934,169.2644 HBAR |
171.0000 KRW |
165.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2022-05-07 |
172.9747 KRW |
12,716,286.0792 HBAR |
174.0000 KRW |
167.0000 KRW |
177.0000 KRW |
171.0000 KRW |
| 2022-05-06 |
172.4534 KRW |
26,221,257.8570 HBAR |
177.0000 KRW |
167.0000 KRW |
178.0000 KRW |
174.0000 KRW |
| 2022-05-05 |
185.1580 KRW |
43,806,795.4359 HBAR |
194.0000 KRW |
173.0000 KRW |
198.0000 KRW |
177.0000 KRW |
| 2022-05-04 |
184.4308 KRW |
30,828,656.2833 HBAR |
180.0000 KRW |
177.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2022-05-03 |
182.7455 KRW |
27,583,782.7859 HBAR |
180.0000 KRW |
178.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2022-05-02 |
180.8657 KRW |
34,737,364.6936 HBAR |
187.0000 KRW |
172.0000 KRW |
190.0000 KRW |
180.0000 KRW |
| 2022-05-01 |
184.6654 KRW |
27,373,755.2760 HBAR |
186.0000 KRW |
176.0000 KRW |
194.0000 KRW |
188.0000 KRW |
| 2022-04-30 |
198.8186 KRW |
31,242,231.1812 HBAR |
205.0000 KRW |
183.0000 KRW |
210.0000 KRW |
186.0000 KRW |
| 2022-04-29 |
211.7945 KRW |
21,247,775.1736 HBAR |
217.0000 KRW |
203.0000 KRW |
224.0000 KRW |
205.0000 KRW |
| 2022-04-28 |
216.7832 KRW |
21,461,175.7212 HBAR |
216.0000 KRW |
212.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2022-04-27 |
215.9956 KRW |
18,712,717.8384 HBAR |
215.0000 KRW |
211.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2022-04-26 |
221.8308 KRW |
29,494,241.8978 HBAR |
229.0000 KRW |
210.0000 KRW |
230.0000 KRW |
214.0000 KRW |
| 2022-04-25 |
225.1667 KRW |
33,395,302.7932 HBAR |
234.0000 KRW |
218.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2022-04-24 |
235.9662 KRW |
11,982,188.1150 HBAR |
236.0000 KRW |
232.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2022-04-23 |
237.9359 KRW |
11,817,440.2718 HBAR |
239.0000 KRW |
235.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2022-04-22 |
239.1807 KRW |
20,710,292.0862 HBAR |
240.0000 KRW |
235.0000 KRW |
243.0000 KRW |
238.0000 KRW |
| 2022-04-21 |
245.0717 KRW |
35,601,527.2896 HBAR |
244.0000 KRW |
234.0000 KRW |
251.0000 KRW |
239.0000 KRW |
| 2022-04-20 |
246.7406 KRW |
23,122,734.1197 HBAR |
247.0000 KRW |
240.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2022-04-19 |
243.8109 KRW |
20,072,699.9016 HBAR |
242.0000 KRW |
238.0000 KRW |
249.0000 KRW |
247.0000 KRW |