Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Price
Date Price Volume Open Low High Close
2025-01-06 451.5066 KRW 160,695,320.5330 HBAR 444.0000 KRW 437.6000 KRW 466.0000 KRW 451.3000 KRW
2025-01-05 447.9997 KRW 152,942,730.4507 HBAR 450.6000 KRW 437.0000 KRW 461.4000 KRW 442.8000 KRW
2025-01-04 457.0974 KRW 208,062,815.3029 HBAR 462.0000 KRW 445.2000 KRW 472.2000 KRW 450.7000 KRW
2025-01-03 457.8898 KRW 313,735,460.4933 HBAR 433.9000 KRW 432.7000 KRW 482.8000 KRW 464.3000 KRW
2025-01-02 439.7672 KRW 290,117,410.9223 HBAR 440.6000 KRW 421.2000 KRW 462.9000 KRW 434.2000 KRW
2025-01-01 423.0640 KRW 311,067,148.7302 HBAR 401.9000 KRW 395.5000 KRW 446.8000 KRW 441.3000 KRW
2024-12-31 408.4864 KRW 192,707,485.4896 HBAR 413.7000 KRW 395.0000 KRW 424.0000 KRW 401.0000 KRW
2024-12-30 412.8821 KRW 165,984,907.3899 HBAR 415.8000 KRW 395.0000 KRW 430.8000 KRW 417.0000 KRW
2024-12-29 434.9601 KRW 214,960,548.2873 HBAR 439.3000 KRW 410.1000 KRW 456.2000 KRW 412.6000 KRW
2024-12-28 423.6773 KRW 177,810,503.4109 HBAR 417.0000 KRW 407.4000 KRW 452.0000 KRW 447.5000 KRW
2024-12-27 430.8794 KRW 318,217,265.6441 HBAR 428.6000 KRW 413.0000 KRW 451.9000 KRW 420.0000 KRW
2024-12-26 447.5085 KRW 316,069,780.1408 HBAR 466.7000 KRW 427.7000 KRW 475.8000 KRW 432.3000 KRW
2024-12-25 472.4000 KRW 730,998,530.2985 HBAR 489.2000 KRW 455.9000 KRW 500.3000 KRW 468.3000 KRW
2024-12-24 467.8015 KRW 847,962,748.9496 HBAR 438.8000 KRW 423.7000 KRW 499.0000 KRW 486.4000 KRW
2024-12-23 406.3924 KRW 224,326,804.6165 HBAR 403.7000 KRW 388.8000 KRW 422.1000 KRW 400.0000 KRW
2024-12-22 394.6102 KRW 269,176,459.7898 HBAR 385.7000 KRW 371.0000 KRW 412.0000 KRW 405.1000 KRW
2024-12-21 402.9140 KRW 360,509,353.6937 HBAR 409.3000 KRW 376.8000 KRW 424.0000 KRW 385.6000 KRW
2024-12-20 398.4515 KRW 924,975,156.2271 HBAR 404.5000 KRW 357.7000 KRW 429.6000 KRW 410.2000 KRW
2024-12-19 417.6501 KRW 796,650,802.2355 HBAR 403.2000 KRW 380.0000 KRW 447.9000 KRW 410.6000 KRW
2024-12-18 433.6445 KRW 776,578,700.4634 HBAR 416.6000 KRW 406.2000 KRW 459.0000 KRW 409.0000 KRW
2024-12-17 416.4534 KRW 355,150,055.0481 HBAR 409.0000 KRW 398.0000 KRW 433.5000 KRW 414.2000 KRW
2024-12-16 411.3592 KRW 221,986,741.3097 HBAR 422.5000 KRW 397.4000 KRW 427.0000 KRW 409.3000 KRW
2024-12-15 417.7456 KRW 138,719,725.5604 HBAR 423.3000 KRW 407.8000 KRW 425.0000 KRW 414.0000 KRW
2024-12-14 433.3332 KRW 277,887,831.5663 HBAR 447.5000 KRW 417.0000 KRW 449.8000 KRW 418.4000 KRW
2024-12-13 444.1436 KRW 704,809,894.6029 HBAR 417.1000 KRW 413.4000 KRW 472.6000 KRW 447.9000 KRW
2024-12-12 426.5012 KRW 379,420,456.3511 HBAR 423.9000 KRW 409.0000 KRW 445.0000 KRW 416.1000 KRW
2024-12-11 412.9541 KRW 380,580,907.2337 HBAR 414.7000 KRW 386.0000 KRW 440.5000 KRW 423.2000 KRW
2024-12-10 408.6261 KRW 911,806,521.9362 HBAR 400.9000 KRW 366.2000 KRW 435.5000 KRW 414.8000 KRW
2024-12-09 423.7000 KRW 479,516,664.2817 HBAR 465.1000 KRW 353.0000 KRW 470.9000 KRW 404.1000 KRW
2024-12-08 465.7508 KRW 448,213,843.4699 HBAR 463.3000 KRW 454.8000 KRW 478.8000 KRW 459.9000 KRW
2024-12-07 480.1913 KRW 884,650,649.4197 HBAR 513.3000 KRW 445.4000 KRW 524.0000 KRW 452.9000 KRW
2024-12-06 455.5248 KRW 961,127,840.1759 HBAR 414.3000 KRW 385.0000 KRW 524.0000 KRW 504.1000 KRW
2024-12-05 421.4537 KRW 1,158,020,941.7307 HBAR 405.3000 KRW 395.6000 KRW 459.5000 KRW 406.3000 KRW
2024-12-04 446.3590 KRW 1,235,306,700.6636 HBAR 438.4000 KRW 392.2000 KRW 488.7000 KRW 399.1000 KRW
2024-12-03 479.8807 KRW 4,058,071,723.3567 HBAR 435.0000 KRW 300.0000 KRW 546.7000 KRW 473.1000 KRW
2024-12-02 359.3550 KRW 3,103,070,450.5372 HBAR 286.8000 KRW 284.3000 KRW 450.3000 KRW 446.0000 KRW
2024-12-01 268.6118 KRW 1,548,733,122.7085 HBAR 236.4000 KRW 227.1000 KRW 291.0000 KRW 285.0000 KRW
2024-11-30 237.8943 KRW 591,690,116.1544 HBAR 245.0000 KRW 226.0000 KRW 257.5000 KRW 233.7000 KRW
2024-11-29 224.6290 KRW 722,590,587.6560 HBAR 202.0000 KRW 199.5000 KRW 258.4000 KRW 252.4000 KRW
2024-11-28 197.0482 KRW 110,375,332.4230 HBAR 196.8000 KRW 189.5000 KRW 209.0000 KRW 203.0000 KRW
2024-11-27 194.5804 KRW 163,197,273.6004 HBAR 194.7000 KRW 185.5000 KRW 203.6000 KRW 197.0000 KRW
2024-11-26 187.3053 KRW 187,669,595.9030 HBAR 188.0000 KRW 175.0000 KRW 195.7000 KRW 191.5000 KRW
2024-11-25 195.9084 KRW 284,863,921.0718 HBAR 204.3000 KRW 183.9000 KRW 204.4000 KRW 188.0000 KRW
2024-11-24 213.4074 KRW 1,211,805,510.4351 HBAR 215.5000 KRW 187.6000 KRW 236.5000 KRW 207.3000 KRW
2024-11-23 214.2710 KRW 2,043,146,782.1752 HBAR 203.3000 KRW 200.0000 KRW 240.3000 KRW 215.3000 KRW
2024-11-22 189.5808 KRW 1,664,419,846.3994 HBAR 176.9000 KRW 170.4000 KRW 216.1000 KRW 203.5000 KRW
2024-11-21 179.9738 KRW 1,679,449,796.1256 HBAR 172.1000 KRW 166.1000 KRW 195.6000 KRW 175.8000 KRW
2024-11-20 175.9647 KRW 1,004,973,626.3259 HBAR 187.1000 KRW 164.3000 KRW 190.2000 KRW 174.1000 KRW
2024-11-19 203.1341 KRW 3,414,919,150.1563 HBAR 202.9000 KRW 180.0000 KRW 223.9000 KRW 184.8000 KRW
2024-11-18 171.9999 KRW 4,990,792,893.9262 HBAR 127.0000 KRW 122.9000 KRW 209.2000 KRW 194.8000 KRW