Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
63.4495 KRW |
28,945,756.0668 HBAR |
63.8800 KRW |
62.7000 KRW |
64.5000 KRW |
62.7000 KRW |
| 2024-11-01 |
64.0875 KRW |
38,486,162.7846 HBAR |
64.6800 KRW |
63.1000 KRW |
65.5400 KRW |
63.8800 KRW |
| 2024-10-31 |
65.7026 KRW |
69,927,456.6147 HBAR |
67.7000 KRW |
63.9500 KRW |
67.8500 KRW |
64.6900 KRW |
| 2024-10-30 |
68.0436 KRW |
38,655,868.9814 HBAR |
69.3000 KRW |
67.0300 KRW |
69.3000 KRW |
67.7200 KRW |
| 2024-10-29 |
68.9130 KRW |
36,880,123.0517 HBAR |
68.1700 KRW |
67.7000 KRW |
70.2000 KRW |
69.0100 KRW |
| 2024-10-28 |
67.3560 KRW |
22,980,137.2346 HBAR |
68.3100 KRW |
66.0200 KRW |
68.8000 KRW |
68.2100 KRW |
| 2024-10-27 |
68.0003 KRW |
8,552,382.2547 HBAR |
67.5700 KRW |
67.4000 KRW |
69.2500 KRW |
68.4200 KRW |
| 2024-10-26 |
67.0303 KRW |
24,892,229.3209 HBAR |
67.1900 KRW |
66.0500 KRW |
67.9100 KRW |
67.3800 KRW |
| 2024-10-25 |
70.2538 KRW |
32,050,352.2399 HBAR |
70.7000 KRW |
68.5000 KRW |
72.3700 KRW |
69.3700 KRW |
| 2024-10-24 |
70.9759 KRW |
15,363,936.3578 HBAR |
71.1000 KRW |
69.7000 KRW |
71.9200 KRW |
70.8500 KRW |
| 2024-10-23 |
71.2023 KRW |
27,153,696.0063 HBAR |
72.5300 KRW |
69.5000 KRW |
72.6900 KRW |
71.1300 KRW |
| 2024-10-22 |
72.1052 KRW |
39,051,923.6105 HBAR |
72.4700 KRW |
70.7000 KRW |
73.5000 KRW |
72.6200 KRW |
| 2024-10-21 |
75.2669 KRW |
55,710,707.1286 HBAR |
76.0400 KRW |
72.8400 KRW |
77.0200 KRW |
73.1600 KRW |
| 2024-10-20 |
73.0036 KRW |
43,344,150.6464 HBAR |
72.8500 KRW |
70.7900 KRW |
75.5000 KRW |
74.8700 KRW |
| 2024-10-19 |
72.0536 KRW |
65,400,941.6251 HBAR |
70.6300 KRW |
70.6100 KRW |
73.7100 KRW |
73.1200 KRW |
| 2024-10-18 |
69.9648 KRW |
51,583,193.3362 HBAR |
69.6000 KRW |
69.0200 KRW |
71.6300 KRW |
70.7300 KRW |
| 2024-10-17 |
70.5278 KRW |
78,088,049.1023 HBAR |
72.6400 KRW |
68.9900 KRW |
73.3200 KRW |
69.8000 KRW |
| 2024-10-16 |
75.9774 KRW |
186,586,450.3045 HBAR |
75.8400 KRW |
72.6000 KRW |
78.7600 KRW |
72.9200 KRW |
| 2024-10-15 |
75.1737 KRW |
311,883,488.5431 HBAR |
71.7000 KRW |
71.1100 KRW |
78.9000 KRW |
75.4700 KRW |
| 2024-10-14 |
70.1541 KRW |
29,431,909.7496 HBAR |
69.1500 KRW |
68.1500 KRW |
71.4300 KRW |
70.9500 KRW |
| 2024-10-13 |
68.6441 KRW |
17,412,642.2314 HBAR |
69.5200 KRW |
67.2200 KRW |
69.5200 KRW |
67.9000 KRW |
| 2024-10-12 |
69.4795 KRW |
22,898,128.8975 HBAR |
69.5300 KRW |
68.8000 KRW |
70.1700 KRW |
69.3400 KRW |
| 2024-10-11 |
69.1572 KRW |
22,676,486.8182 HBAR |
68.5000 KRW |
68.0300 KRW |
70.0000 KRW |
69.5000 KRW |
| 2024-10-10 |
67.9197 KRW |
20,693,915.3012 HBAR |
68.2600 KRW |
67.0300 KRW |
68.9600 KRW |
68.3000 KRW |
| 2024-10-09 |
69.5836 KRW |
27,878,294.0241 HBAR |
70.9600 KRW |
68.1000 KRW |
71.6500 KRW |
68.2500 KRW |
| 2024-10-08 |
70.8619 KRW |
21,690,190.3801 HBAR |
70.8300 KRW |
69.6900 KRW |
71.7000 KRW |
71.1500 KRW |
| 2024-10-07 |
73.1741 KRW |
26,508,818.9452 HBAR |
73.1500 KRW |
71.5000 KRW |
74.7600 KRW |
71.8200 KRW |
| 2024-10-06 |
71.8137 KRW |
25,240,118.1731 HBAR |
71.9500 KRW |
70.7800 KRW |
72.7600 KRW |
72.6400 KRW |
| 2024-10-05 |
72.6013 KRW |
22,166,581.1508 HBAR |
73.9800 KRW |
71.0000 KRW |
74.5400 KRW |
71.9800 KRW |
| 2024-10-04 |
71.7279 KRW |
17,802,407.8412 HBAR |
70.1800 KRW |
69.7300 KRW |
74.0000 KRW |
73.4400 KRW |
| 2024-10-03 |
69.0476 KRW |
18,380,271.4324 HBAR |
69.5700 KRW |
67.9800 KRW |
70.6200 KRW |
70.1100 KRW |
| 2024-10-02 |
70.8377 KRW |
23,262,588.3700 HBAR |
70.8200 KRW |
68.4000 KRW |
72.8900 KRW |
69.5000 KRW |
| 2024-10-01 |
74.6335 KRW |
38,288,920.6125 HBAR |
75.9300 KRW |
69.6600 KRW |
78.6000 KRW |
71.1000 KRW |
| 2024-09-30 |
78.4596 KRW |
24,065,122.3865 HBAR |
80.4900 KRW |
76.9100 KRW |
80.5800 KRW |
77.2500 KRW |
| 2024-09-29 |
80.0802 KRW |
26,252,135.1270 HBAR |
80.5100 KRW |
78.6700 KRW |
81.8200 KRW |
80.3100 KRW |
| 2024-09-28 |
81.7491 KRW |
49,299,993.0358 HBAR |
81.8800 KRW |
79.1600 KRW |
84.2400 KRW |
80.1000 KRW |
| 2024-09-27 |
81.3117 KRW |
67,493,635.2880 HBAR |
81.4900 KRW |
80.0000 KRW |
83.0000 KRW |
81.6400 KRW |
| 2024-09-26 |
78.5906 KRW |
72,944,993.3195 HBAR |
78.3400 KRW |
76.0000 KRW |
81.9100 KRW |
81.1500 KRW |
| 2024-09-25 |
78.9757 KRW |
124,704,531.9388 HBAR |
76.6700 KRW |
75.9000 KRW |
81.0600 KRW |
78.9600 KRW |
| 2024-09-24 |
76.1129 KRW |
49,654,758.3301 HBAR |
77.4000 KRW |
74.6100 KRW |
77.5500 KRW |
76.3300 KRW |
| 2024-09-23 |
74.4713 KRW |
84,266,192.4725 HBAR |
72.0100 KRW |
70.4900 KRW |
77.1700 KRW |
76.7900 KRW |
| 2024-09-22 |
72.4643 KRW |
50,782,353.3354 HBAR |
74.9200 KRW |
70.6300 KRW |
74.9200 KRW |
71.8700 KRW |
| 2024-09-21 |
72.3645 KRW |
89,630,281.1557 HBAR |
70.7200 KRW |
70.2900 KRW |
74.9900 KRW |
73.8700 KRW |
| 2024-09-20 |
69.9183 KRW |
62,541,265.7191 HBAR |
69.2100 KRW |
68.0600 KRW |
71.5800 KRW |
70.3100 KRW |
| 2024-09-19 |
69.4364 KRW |
35,162,704.7486 HBAR |
67.9900 KRW |
67.8800 KRW |
71.3300 KRW |
68.7700 KRW |
| 2024-09-18 |
66.3250 KRW |
15,393,655.9498 HBAR |
67.0000 KRW |
65.4000 KRW |
67.3500 KRW |
66.9800 KRW |
| 2024-09-17 |
66.7816 KRW |
14,485,973.0770 HBAR |
66.6200 KRW |
66.0700 KRW |
68.1000 KRW |
67.1100 KRW |
| 2024-09-16 |
67.0810 KRW |
10,627,818.4356 HBAR |
67.3400 KRW |
66.3000 KRW |
68.0400 KRW |
66.6400 KRW |
| 2024-09-15 |
69.0727 KRW |
7,126,202.0179 HBAR |
69.3500 KRW |
67.8000 KRW |
69.7500 KRW |
67.8800 KRW |
| 2024-09-14 |
70.0545 KRW |
9,748,261.2927 HBAR |
70.2200 KRW |
68.8100 KRW |
70.8500 KRW |
69.5500 KRW |