Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2022-01-08 332.4491 KRW 30,492,192.7716 HBAR 338.0000 KRW 317.0000 KRW 345.0000 KRW 333.0000 KRW
2022-01-07 352.0110 KRW 52,429,363.4775 HBAR 364.0000 KRW 330.0000 KRW 372.0000 KRW 334.0000 KRW
2022-01-06 350.1258 KRW 37,330,653.0874 HBAR 356.0000 KRW 335.0000 KRW 368.0000 KRW 363.0000 KRW
2022-01-05 389.9363 KRW 72,741,748.6961 HBAR 396.0000 KRW 337.0000 KRW 418.0000 KRW 358.0000 KRW
2022-01-04 397.1605 KRW 122,895,412.4580 HBAR 374.0000 KRW 368.0000 KRW 410.0000 KRW 400.0000 KRW
2022-01-03 376.3651 KRW 20,034,758.5399 HBAR 379.0000 KRW 363.0000 KRW 389.0000 KRW 373.0000 KRW
2022-01-02 374.1609 KRW 26,494,133.8898 HBAR 365.0000 KRW 361.0000 KRW 389.0000 KRW 380.0000 KRW
2022-01-01 359.8185 KRW 6,692,190.3463 HBAR 356.0000 KRW 353.0000 KRW 365.0000 KRW 364.0000 KRW
2021-12-31 363.5891 KRW 16,413,467.0073 HBAR 362.0000 KRW 348.0000 KRW 374.0000 KRW 357.0000 KRW
2021-12-30 357.5527 KRW 30,747,749.2030 HBAR 347.0000 KRW 338.0000 KRW 375.0000 KRW 363.0000 KRW
2021-12-29 348.7855 KRW 18,245,251.5363 HBAR 356.0000 KRW 335.0000 KRW 361.0000 KRW 349.0000 KRW
2021-12-28 365.5538 KRW 29,300,200.6278 HBAR 381.0000 KRW 345.0000 KRW 381.0000 KRW 356.0000 KRW
2021-12-27 385.4746 KRW 22,639,107.6774 HBAR 385.0000 KRW 378.0000 KRW 392.0000 KRW 381.0000 KRW
2021-12-26 381.1444 KRW 28,097,757.7787 HBAR 381.0000 KRW 368.0000 KRW 391.0000 KRW 386.0000 KRW
2021-12-25 381.0419 KRW 21,112,633.7032 HBAR 380.0000 KRW 375.0000 KRW 388.0000 KRW 382.0000 KRW
2021-12-24 390.0563 KRW 39,628,008.5131 HBAR 399.0000 KRW 376.0000 KRW 401.0000 KRW 379.0000 KRW
2021-12-23 395.0648 KRW 57,612,399.8280 HBAR 392.0000 KRW 387.0000 KRW 403.0000 KRW 398.0000 KRW
2021-12-22 406.8878 KRW 133,818,964.1554 HBAR 379.0000 KRW 379.0000 KRW 420.0000 KRW 392.0000 KRW
2021-12-21 378.3269 KRW 26,442,764.1622 HBAR 376.0000 KRW 369.0000 KRW 389.0000 KRW 379.0000 KRW
2021-12-20 387.7422 KRW 60,060,065.2502 HBAR 404.0000 KRW 367.0000 KRW 413.0000 KRW 376.0000 KRW
2021-12-19 385.4217 KRW 102,956,910.2673 HBAR 384.0000 KRW 362.0000 KRW 417.0000 KRW 406.0000 KRW
2021-12-18 359.0513 KRW 143,459,922.2965 HBAR 316.0000 KRW 308.0000 KRW 389.0000 KRW 377.0000 KRW
2021-12-17 320.7713 KRW 34,931,335.7177 HBAR 327.0000 KRW 303.0000 KRW 338.0000 KRW 314.0000 KRW
2021-12-16 333.5214 KRW 36,111,596.7768 HBAR 321.0000 KRW 318.0000 KRW 345.0000 KRW 327.0000 KRW
2021-12-15 300.2944 KRW 32,626,705.8113 HBAR 289.0000 KRW 281.0000 KRW 323.0000 KRW 319.0000 KRW
2021-12-14 280.5404 KRW 24,038,047.6209 HBAR 284.0000 KRW 268.0000 KRW 292.0000 KRW 289.0000 KRW
2021-12-13 299.6402 KRW 16,659,625.9671 HBAR 317.0000 KRW 280.0000 KRW 320.0000 KRW 290.0000 KRW
2021-12-12 313.1222 KRW 7,262,883.3422 HBAR 316.0000 KRW 306.0000 KRW 321.0000 KRW 318.0000 KRW
2021-12-11 306.3106 KRW 10,526,146.4770 HBAR 300.0000 KRW 295.0000 KRW 319.0000 KRW 315.0000 KRW
2021-12-10 314.1957 KRW 19,236,681.2874 HBAR 314.0000 KRW 300.0000 KRW 326.0000 KRW 301.0000 KRW
2021-12-09 339.3838 KRW 42,269,693.7699 HBAR 346.0000 KRW 316.0000 KRW 360.0000 KRW 318.0000 KRW
2021-12-08 338.1269 KRW 44,581,737.9588 HBAR 341.0000 KRW 322.0000 KRW 351.0000 KRW 346.0000 KRW
2021-12-07 347.7793 KRW 26,814,319.2006 HBAR 347.0000 KRW 335.0000 KRW 364.0000 KRW 336.0000 KRW
2021-12-06 321.5012 KRW 30,548,294.3021 HBAR 346.0000 KRW 299.0000 KRW 352.0000 KRW 346.0000 KRW
2021-12-05 349.8790 KRW 19,133,026.6227 HBAR 361.0000 KRW 331.0000 KRW 368.0000 KRW 340.0000 KRW
2021-12-04 346.2924 KRW 53,927,327.9338 HBAR 400.0000 KRW 265.0000 KRW 402.0000 KRW 359.0000 KRW
2021-12-03 420.6391 KRW 46,691,915.4990 HBAR 424.0000 KRW 391.0000 KRW 447.0000 KRW 401.0000 KRW
2021-12-02 424.2856 KRW 17,091,001.4615 HBAR 435.0000 KRW 417.0000 KRW 436.0000 KRW 425.0000 KRW
2021-12-01 437.6484 KRW 23,646,341.1144 HBAR 431.0000 KRW 427.0000 KRW 448.0000 KRW 434.0000 KRW
2021-11-30 444.0256 KRW 65,078,830.7673 HBAR 449.0000 KRW 424.0000 KRW 463.0000 KRW 431.0000 KRW
2021-11-29 416.3838 KRW 18,076,586.6259 HBAR 420.0000 KRW 406.0000 KRW 427.0000 KRW 423.0000 KRW
2021-11-28 402.9690 KRW 34,176,639.2164 HBAR 426.0000 KRW 391.0000 KRW 426.0000 KRW 418.0000 KRW
2021-11-27 424.0369 KRW 22,922,571.9361 HBAR 414.0000 KRW 408.0000 KRW 432.0000 KRW 422.0000 KRW
2021-11-26 437.7657 KRW 87,438,264.9391 HBAR 444.0000 KRW 407.0000 KRW 472.0000 KRW 419.0000 KRW
2021-11-25 439.8003 KRW 54,126,459.0648 HBAR 442.0000 KRW 431.0000 KRW 454.0000 KRW 448.0000 KRW
2021-11-24 446.1246 KRW 34,759,654.7275 HBAR 461.0000 KRW 430.0000 KRW 466.0000 KRW 445.0000 KRW
2021-11-23 451.0189 KRW 23,850,821.6013 HBAR 455.0000 KRW 442.0000 KRW 462.0000 KRW 455.0000 KRW
2021-11-22 461.1830 KRW 32,851,490.8633 HBAR 479.0000 KRW 451.0000 KRW 481.0000 KRW 457.0000 KRW
2021-11-21 479.9504 KRW 23,055,643.2889 HBAR 479.0000 KRW 470.0000 KRW 492.0000 KRW 481.0000 KRW
2021-11-20 476.4225 KRW 28,038,074.7185 HBAR 469.0000 KRW 464.0000 KRW 492.0000 KRW 483.0000 KRW