Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2021-12-17 320.7713 KRW 34,931,335.7177 HBAR 327.0000 KRW 303.0000 KRW 338.0000 KRW 314.0000 KRW
2021-12-16 333.5214 KRW 36,111,596.7768 HBAR 321.0000 KRW 318.0000 KRW 345.0000 KRW 327.0000 KRW
2021-12-15 300.2944 KRW 32,626,705.8113 HBAR 289.0000 KRW 281.0000 KRW 323.0000 KRW 319.0000 KRW
2021-12-14 280.5404 KRW 24,038,047.6209 HBAR 284.0000 KRW 268.0000 KRW 292.0000 KRW 289.0000 KRW
2021-12-13 299.6402 KRW 16,659,625.9671 HBAR 317.0000 KRW 280.0000 KRW 320.0000 KRW 290.0000 KRW
2021-12-12 313.1222 KRW 7,262,883.3422 HBAR 316.0000 KRW 306.0000 KRW 321.0000 KRW 318.0000 KRW
2021-12-11 306.3106 KRW 10,526,146.4770 HBAR 300.0000 KRW 295.0000 KRW 319.0000 KRW 315.0000 KRW
2021-12-10 314.1957 KRW 19,236,681.2874 HBAR 314.0000 KRW 300.0000 KRW 326.0000 KRW 301.0000 KRW
2021-12-09 339.3838 KRW 42,269,693.7699 HBAR 346.0000 KRW 316.0000 KRW 360.0000 KRW 318.0000 KRW
2021-12-08 338.1269 KRW 44,581,737.9588 HBAR 341.0000 KRW 322.0000 KRW 351.0000 KRW 346.0000 KRW
2021-12-07 347.7793 KRW 26,814,319.2006 HBAR 347.0000 KRW 335.0000 KRW 364.0000 KRW 336.0000 KRW
2021-12-06 321.5012 KRW 30,548,294.3021 HBAR 346.0000 KRW 299.0000 KRW 352.0000 KRW 346.0000 KRW
2021-12-05 349.8790 KRW 19,133,026.6227 HBAR 361.0000 KRW 331.0000 KRW 368.0000 KRW 340.0000 KRW
2021-12-04 346.2924 KRW 53,927,327.9338 HBAR 400.0000 KRW 265.0000 KRW 402.0000 KRW 359.0000 KRW
2021-12-03 420.6391 KRW 46,691,915.4990 HBAR 424.0000 KRW 391.0000 KRW 447.0000 KRW 401.0000 KRW
2021-12-02 424.2856 KRW 17,091,001.4615 HBAR 435.0000 KRW 417.0000 KRW 436.0000 KRW 425.0000 KRW
2021-12-01 437.6484 KRW 23,646,341.1144 HBAR 431.0000 KRW 427.0000 KRW 448.0000 KRW 434.0000 KRW
2021-11-30 444.0256 KRW 65,078,830.7673 HBAR 449.0000 KRW 424.0000 KRW 463.0000 KRW 431.0000 KRW
2021-11-29 416.3838 KRW 18,076,586.6259 HBAR 420.0000 KRW 406.0000 KRW 427.0000 KRW 423.0000 KRW
2021-11-28 402.9690 KRW 34,176,639.2164 HBAR 426.0000 KRW 391.0000 KRW 426.0000 KRW 418.0000 KRW
2021-11-27 424.0369 KRW 22,922,571.9361 HBAR 414.0000 KRW 408.0000 KRW 432.0000 KRW 422.0000 KRW
2021-11-26 437.7657 KRW 87,438,264.9391 HBAR 444.0000 KRW 407.0000 KRW 472.0000 KRW 419.0000 KRW
2021-11-25 439.8003 KRW 54,126,459.0648 HBAR 442.0000 KRW 431.0000 KRW 454.0000 KRW 448.0000 KRW
2021-11-24 446.1246 KRW 34,759,654.7275 HBAR 461.0000 KRW 430.0000 KRW 466.0000 KRW 445.0000 KRW
2021-11-23 451.0189 KRW 23,850,821.6013 HBAR 455.0000 KRW 442.0000 KRW 462.0000 KRW 455.0000 KRW
2021-11-22 461.1830 KRW 32,851,490.8633 HBAR 479.0000 KRW 451.0000 KRW 481.0000 KRW 457.0000 KRW
2021-11-21 479.9504 KRW 23,055,643.2889 HBAR 479.0000 KRW 470.0000 KRW 492.0000 KRW 481.0000 KRW
2021-11-20 476.4225 KRW 28,038,074.7185 HBAR 469.0000 KRW 464.0000 KRW 492.0000 KRW 483.0000 KRW
2021-11-19 457.9767 KRW 36,263,220.5626 HBAR 444.0000 KRW 435.0000 KRW 477.0000 KRW 470.0000 KRW
2021-11-18 477.5046 KRW 82,376,523.3015 HBAR 499.0000 KRW 440.0000 KRW 507.0000 KRW 440.0000 KRW
2021-11-17 499.9703 KRW 84,433,346.9225 HBAR 486.0000 KRW 477.0000 KRW 516.0000 KRW 494.0000 KRW
2021-11-16 496.2371 KRW 81,525,925.3494 HBAR 518.0000 KRW 473.0000 KRW 519.0000 KRW 492.0000 KRW
2021-11-15 522.9312 KRW 52,793,492.1137 HBAR 532.0000 KRW 513.0000 KRW 534.0000 KRW 520.0000 KRW
2021-11-14 524.9402 KRW 38,759,558.4641 HBAR 530.0000 KRW 514.0000 KRW 541.0000 KRW 529.0000 KRW
2021-11-13 551.8661 KRW 90,594,919.1745 HBAR 551.0000 KRW 526.0000 KRW 579.0000 KRW 530.0000 KRW
2021-11-12 557.9214 KRW 168,715,498.5936 HBAR 526.0000 KRW 523.0000 KRW 580.0000 KRW 554.0000 KRW
2021-11-11 531.0569 KRW 125,091,863.9486 HBAR 499.0000 KRW 495.0000 KRW 549.0000 KRW 527.0000 KRW
2021-11-10 521.6158 KRW 89,862,894.3535 HBAR 512.0000 KRW 483.0000 KRW 544.0000 KRW 498.0000 KRW
2021-11-09 506.8371 KRW 69,900,987.8526 HBAR 509.0000 KRW 490.0000 KRW 529.0000 KRW 517.0000 KRW
2021-11-08 513.7365 KRW 402,318,148.8077 HBAR 477.0000 KRW 471.0000 KRW 561.0000 KRW 507.0000 KRW
2021-11-07 472.3246 KRW 15,317,814.6915 HBAR 467.0000 KRW 464.0000 KRW 478.0000 KRW 475.0000 KRW
2021-11-06 469.6531 KRW 24,649,363.5199 HBAR 476.0000 KRW 460.0000 KRW 480.0000 KRW 468.0000 KRW
2021-11-05 478.5345 KRW 41,142,849.6069 HBAR 475.0000 KRW 467.0000 KRW 486.0000 KRW 475.0000 KRW
2021-11-04 464.1312 KRW 34,257,255.1704 HBAR 465.0000 KRW 455.0000 KRW 477.0000 KRW 476.0000 KRW
2021-11-03 455.8467 KRW 37,844,101.0105 HBAR 467.0000 KRW 441.0000 KRW 467.0000 KRW 463.0000 KRW
2021-11-02 466.6733 KRW 49,838,446.5445 HBAR 476.0000 KRW 462.0000 KRW 476.0000 KRW 465.0000 KRW
2021-11-01 490.1994 KRW 150,765,066.5293 HBAR 481.0000 KRW 466.0000 KRW 519.0000 KRW 477.0000 KRW
2021-10-31 520.7362 KRW 213,794,115.3778 HBAR 497.0000 KRW 463.0000 KRW 570.0000 KRW 480.0000 KRW
2021-10-30 498.9384 KRW 330,656,368.8358 HBAR 468.0000 KRW 461.0000 KRW 525.0000 KRW 495.0000 KRW
2021-10-29 467.7272 KRW 81,321,670.9331 HBAR 447.0000 KRW 445.0000 KRW 483.0000 KRW 464.0000 KRW