Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
457.9767 KRW |
36,263,220.5626 HBAR |
444.0000 KRW |
435.0000 KRW |
477.0000 KRW |
470.0000 KRW |
| 2021-11-18 |
477.5046 KRW |
82,376,523.3015 HBAR |
499.0000 KRW |
440.0000 KRW |
507.0000 KRW |
440.0000 KRW |
| 2021-11-17 |
499.9703 KRW |
84,433,346.9225 HBAR |
486.0000 KRW |
477.0000 KRW |
516.0000 KRW |
494.0000 KRW |
| 2021-11-16 |
496.2371 KRW |
81,525,925.3494 HBAR |
518.0000 KRW |
473.0000 KRW |
519.0000 KRW |
492.0000 KRW |
| 2021-11-15 |
522.9312 KRW |
52,793,492.1137 HBAR |
532.0000 KRW |
513.0000 KRW |
534.0000 KRW |
520.0000 KRW |
| 2021-11-14 |
524.9402 KRW |
38,759,558.4641 HBAR |
530.0000 KRW |
514.0000 KRW |
541.0000 KRW |
529.0000 KRW |
| 2021-11-13 |
551.8661 KRW |
90,594,919.1745 HBAR |
551.0000 KRW |
526.0000 KRW |
579.0000 KRW |
530.0000 KRW |
| 2021-11-12 |
557.9214 KRW |
168,715,498.5936 HBAR |
526.0000 KRW |
523.0000 KRW |
580.0000 KRW |
554.0000 KRW |
| 2021-11-11 |
531.0569 KRW |
125,091,863.9486 HBAR |
499.0000 KRW |
495.0000 KRW |
549.0000 KRW |
527.0000 KRW |
| 2021-11-10 |
521.6158 KRW |
89,862,894.3535 HBAR |
512.0000 KRW |
483.0000 KRW |
544.0000 KRW |
498.0000 KRW |
| 2021-11-09 |
506.8371 KRW |
69,900,987.8526 HBAR |
509.0000 KRW |
490.0000 KRW |
529.0000 KRW |
517.0000 KRW |
| 2021-11-08 |
513.7365 KRW |
402,318,148.8077 HBAR |
477.0000 KRW |
471.0000 KRW |
561.0000 KRW |
507.0000 KRW |
| 2021-11-07 |
472.3246 KRW |
15,317,814.6915 HBAR |
467.0000 KRW |
464.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2021-11-06 |
469.6531 KRW |
24,649,363.5199 HBAR |
476.0000 KRW |
460.0000 KRW |
480.0000 KRW |
468.0000 KRW |
| 2021-11-05 |
478.5345 KRW |
41,142,849.6069 HBAR |
475.0000 KRW |
467.0000 KRW |
486.0000 KRW |
475.0000 KRW |
| 2021-11-04 |
464.1312 KRW |
34,257,255.1704 HBAR |
465.0000 KRW |
455.0000 KRW |
477.0000 KRW |
476.0000 KRW |
| 2021-11-03 |
455.8467 KRW |
37,844,101.0105 HBAR |
467.0000 KRW |
441.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2021-11-02 |
466.6733 KRW |
49,838,446.5445 HBAR |
476.0000 KRW |
462.0000 KRW |
476.0000 KRW |
465.0000 KRW |
| 2021-11-01 |
490.1994 KRW |
150,765,066.5293 HBAR |
481.0000 KRW |
466.0000 KRW |
519.0000 KRW |
477.0000 KRW |
| 2021-10-31 |
520.7362 KRW |
213,794,115.3778 HBAR |
497.0000 KRW |
463.0000 KRW |
570.0000 KRW |
480.0000 KRW |
| 2021-10-30 |
498.9384 KRW |
330,656,368.8358 HBAR |
468.0000 KRW |
461.0000 KRW |
525.0000 KRW |
495.0000 KRW |
| 2021-10-29 |
467.7272 KRW |
81,321,670.9331 HBAR |
447.0000 KRW |
445.0000 KRW |
483.0000 KRW |
464.0000 KRW |
| 2021-10-28 |
445.8588 KRW |
50,164,179.4509 HBAR |
432.0000 KRW |
430.0000 KRW |
458.0000 KRW |
446.0000 KRW |
| 2021-10-27 |
451.6906 KRW |
55,234,505.8887 HBAR |
477.0000 KRW |
411.0000 KRW |
487.0000 KRW |
440.0000 KRW |
| 2021-10-26 |
480.7942 KRW |
30,127,743.0020 HBAR |
467.0000 KRW |
460.0000 KRW |
499.0000 KRW |
473.0000 KRW |
| 2021-10-25 |
464.8962 KRW |
25,227,398.6423 HBAR |
450.0000 KRW |
445.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2021-10-24 |
452.5716 KRW |
12,910,880.2143 HBAR |
463.0000 KRW |
442.0000 KRW |
464.0000 KRW |
452.0000 KRW |
| 2021-10-23 |
459.5552 KRW |
14,838,065.9234 HBAR |
464.0000 KRW |
450.0000 KRW |
468.0000 KRW |
457.0000 KRW |
| 2021-10-22 |
468.5407 KRW |
18,585,496.6435 HBAR |
464.0000 KRW |
459.0000 KRW |
477.0000 KRW |
464.0000 KRW |
| 2021-10-21 |
478.0181 KRW |
30,789,993.4919 HBAR |
488.0000 KRW |
458.0000 KRW |
496.0000 KRW |
465.0000 KRW |
| 2021-10-20 |
477.9899 KRW |
76,684,438.4837 HBAR |
460.0000 KRW |
451.0000 KRW |
495.0000 KRW |
485.0000 KRW |
| 2021-10-19 |
447.5490 KRW |
21,963,540.0084 HBAR |
439.0000 KRW |
430.0000 KRW |
465.0000 KRW |
461.0000 KRW |
| 2021-10-18 |
442.3402 KRW |
37,559,565.5216 HBAR |
439.0000 KRW |
428.0000 KRW |
458.0000 KRW |
435.0000 KRW |
| 2021-10-17 |
448.0033 KRW |
15,830,887.6699 HBAR |
457.0000 KRW |
429.0000 KRW |
461.0000 KRW |
439.0000 KRW |
| 2021-10-16 |
454.5211 KRW |
26,146,009.1926 HBAR |
448.0000 KRW |
445.0000 KRW |
464.0000 KRW |
458.0000 KRW |
| 2021-10-15 |
451.0486 KRW |
73,428,839.1940 HBAR |
474.0000 KRW |
432.0000 KRW |
474.0000 KRW |
449.0000 KRW |
| 2021-10-14 |
466.8393 KRW |
165,436,512.7548 HBAR |
436.0000 KRW |
428.0000 KRW |
493.0000 KRW |
467.0000 KRW |
| 2021-10-13 |
429.1069 KRW |
29,392,431.9590 HBAR |
433.0000 KRW |
415.0000 KRW |
442.0000 KRW |
436.0000 KRW |
| 2021-10-12 |
417.4365 KRW |
40,378,301.7539 HBAR |
433.0000 KRW |
399.0000 KRW |
443.0000 KRW |
432.0000 KRW |
| 2021-10-11 |
433.7180 KRW |
26,482,210.2634 HBAR |
436.0000 KRW |
421.0000 KRW |
445.0000 KRW |
431.0000 KRW |
| 2021-10-10 |
444.1820 KRW |
30,673,869.8389 HBAR |
454.0000 KRW |
432.0000 KRW |
455.0000 KRW |
434.0000 KRW |
| 2021-10-09 |
454.5155 KRW |
41,766,979.7620 HBAR |
456.0000 KRW |
447.0000 KRW |
462.0000 KRW |
456.0000 KRW |
| 2021-10-08 |
459.5793 KRW |
53,487,280.6487 HBAR |
459.0000 KRW |
447.0000 KRW |
470.0000 KRW |
458.0000 KRW |
| 2021-10-07 |
461.4777 KRW |
74,114,267.8623 HBAR |
464.0000 KRW |
446.0000 KRW |
496.0000 KRW |
458.0000 KRW |
| 2021-10-06 |
463.2526 KRW |
79,741,196.3266 HBAR |
483.0000 KRW |
438.0000 KRW |
492.0000 KRW |
463.0000 KRW |
| 2021-10-05 |
491.2222 KRW |
82,258,013.3764 HBAR |
494.0000 KRW |
463.0000 KRW |
513.0000 KRW |
484.0000 KRW |
| 2021-10-04 |
483.2264 KRW |
92,703,134.9218 HBAR |
485.0000 KRW |
458.0000 KRW |
519.0000 KRW |
493.0000 KRW |
| 2021-10-03 |
489.1332 KRW |
121,330,240.0580 HBAR |
472.0000 KRW |
455.0000 KRW |
514.0000 KRW |
480.0000 KRW |
| 2021-10-02 |
480.0000 KRW |
164,546,633.9994 HBAR |
442.0000 KRW |
432.0000 KRW |
511.0000 KRW |
475.0000 KRW |
| 2021-10-01 |
423.7591 KRW |
56,081,575.5428 HBAR |
412.0000 KRW |
401.0000 KRW |
447.0000 KRW |
438.0000 KRW |