Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
445.8588 KRW |
50,164,179.4509 HBAR |
432.0000 KRW |
430.0000 KRW |
458.0000 KRW |
446.0000 KRW |
| 2021-10-27 |
451.6906 KRW |
55,234,505.8887 HBAR |
477.0000 KRW |
411.0000 KRW |
487.0000 KRW |
440.0000 KRW |
| 2021-10-26 |
480.7942 KRW |
30,127,743.0020 HBAR |
467.0000 KRW |
460.0000 KRW |
499.0000 KRW |
473.0000 KRW |
| 2021-10-25 |
464.8962 KRW |
25,227,398.6423 HBAR |
450.0000 KRW |
445.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2021-10-24 |
452.5716 KRW |
12,910,880.2143 HBAR |
463.0000 KRW |
442.0000 KRW |
464.0000 KRW |
452.0000 KRW |
| 2021-10-23 |
459.5552 KRW |
14,838,065.9234 HBAR |
464.0000 KRW |
450.0000 KRW |
468.0000 KRW |
457.0000 KRW |
| 2021-10-22 |
468.5407 KRW |
18,585,496.6435 HBAR |
464.0000 KRW |
459.0000 KRW |
477.0000 KRW |
464.0000 KRW |
| 2021-10-21 |
478.0181 KRW |
30,789,993.4919 HBAR |
488.0000 KRW |
458.0000 KRW |
496.0000 KRW |
465.0000 KRW |
| 2021-10-20 |
477.9899 KRW |
76,684,438.4837 HBAR |
460.0000 KRW |
451.0000 KRW |
495.0000 KRW |
485.0000 KRW |
| 2021-10-19 |
447.5490 KRW |
21,963,540.0084 HBAR |
439.0000 KRW |
430.0000 KRW |
465.0000 KRW |
461.0000 KRW |
| 2021-10-18 |
442.3402 KRW |
37,559,565.5216 HBAR |
439.0000 KRW |
428.0000 KRW |
458.0000 KRW |
435.0000 KRW |
| 2021-10-17 |
448.0033 KRW |
15,830,887.6699 HBAR |
457.0000 KRW |
429.0000 KRW |
461.0000 KRW |
439.0000 KRW |
| 2021-10-16 |
454.5211 KRW |
26,146,009.1926 HBAR |
448.0000 KRW |
445.0000 KRW |
464.0000 KRW |
458.0000 KRW |
| 2021-10-15 |
451.0486 KRW |
73,428,839.1940 HBAR |
474.0000 KRW |
432.0000 KRW |
474.0000 KRW |
449.0000 KRW |
| 2021-10-14 |
466.8393 KRW |
165,436,512.7548 HBAR |
436.0000 KRW |
428.0000 KRW |
493.0000 KRW |
467.0000 KRW |
| 2021-10-13 |
429.1069 KRW |
29,392,431.9590 HBAR |
433.0000 KRW |
415.0000 KRW |
442.0000 KRW |
436.0000 KRW |
| 2021-10-12 |
417.4365 KRW |
40,378,301.7539 HBAR |
433.0000 KRW |
399.0000 KRW |
443.0000 KRW |
432.0000 KRW |
| 2021-10-11 |
433.7180 KRW |
26,482,210.2634 HBAR |
436.0000 KRW |
421.0000 KRW |
445.0000 KRW |
431.0000 KRW |
| 2021-10-10 |
444.1820 KRW |
30,673,869.8389 HBAR |
454.0000 KRW |
432.0000 KRW |
455.0000 KRW |
434.0000 KRW |
| 2021-10-09 |
454.5155 KRW |
41,766,979.7620 HBAR |
456.0000 KRW |
447.0000 KRW |
462.0000 KRW |
456.0000 KRW |
| 2021-10-08 |
459.5793 KRW |
53,487,280.6487 HBAR |
459.0000 KRW |
447.0000 KRW |
470.0000 KRW |
458.0000 KRW |
| 2021-10-07 |
461.4777 KRW |
74,114,267.8623 HBAR |
464.0000 KRW |
446.0000 KRW |
496.0000 KRW |
458.0000 KRW |
| 2021-10-06 |
463.2526 KRW |
79,741,196.3266 HBAR |
483.0000 KRW |
438.0000 KRW |
492.0000 KRW |
463.0000 KRW |
| 2021-10-05 |
491.2222 KRW |
82,258,013.3764 HBAR |
494.0000 KRW |
463.0000 KRW |
513.0000 KRW |
484.0000 KRW |
| 2021-10-04 |
483.2264 KRW |
92,703,134.9218 HBAR |
485.0000 KRW |
458.0000 KRW |
519.0000 KRW |
493.0000 KRW |
| 2021-10-03 |
489.1332 KRW |
121,330,240.0580 HBAR |
472.0000 KRW |
455.0000 KRW |
514.0000 KRW |
480.0000 KRW |
| 2021-10-02 |
480.0000 KRW |
164,546,633.9994 HBAR |
442.0000 KRW |
432.0000 KRW |
511.0000 KRW |
475.0000 KRW |
| 2021-10-01 |
423.7591 KRW |
56,081,575.5428 HBAR |
412.0000 KRW |
401.0000 KRW |
447.0000 KRW |
438.0000 KRW |
| 2021-09-30 |
396.8340 KRW |
61,621,740.0483 HBAR |
380.0000 KRW |
375.0000 KRW |
419.0000 KRW |
410.0000 KRW |
| 2021-09-29 |
384.9084 KRW |
56,219,851.7416 HBAR |
372.0000 KRW |
365.0000 KRW |
400.0000 KRW |
381.0000 KRW |
| 2021-09-28 |
386.2950 KRW |
60,965,865.2318 HBAR |
393.0000 KRW |
374.0000 KRW |
397.0000 KRW |
374.0000 KRW |
| 2021-09-27 |
416.0883 KRW |
58,579,459.1237 HBAR |
409.0000 KRW |
400.0000 KRW |
428.0000 KRW |
401.0000 KRW |
| 2021-09-26 |
404.5957 KRW |
80,727,447.2323 HBAR |
418.0000 KRW |
382.0000 KRW |
424.0000 KRW |
416.0000 KRW |
| 2021-09-25 |
417.6425 KRW |
68,174,308.4372 HBAR |
426.0000 KRW |
398.0000 KRW |
435.0000 KRW |
418.0000 KRW |
| 2021-09-24 |
429.4468 KRW |
153,933,144.6078 HBAR |
465.0000 KRW |
398.0000 KRW |
468.0000 KRW |
426.0000 KRW |
| 2021-09-23 |
460.7816 KRW |
163,426,285.3052 HBAR |
454.0000 KRW |
433.0000 KRW |
483.0000 KRW |
462.0000 KRW |
| 2021-09-22 |
416.8037 KRW |
241,876,878.1029 HBAR |
380.0000 KRW |
367.0000 KRW |
469.0000 KRW |
460.0000 KRW |
| 2021-09-21 |
406.6861 KRW |
221,631,003.6318 HBAR |
425.0000 KRW |
372.0000 KRW |
434.0000 KRW |
378.0000 KRW |
| 2021-09-20 |
441.8484 KRW |
189,255,571.2514 HBAR |
488.0000 KRW |
401.0000 KRW |
488.0000 KRW |
428.0000 KRW |
| 2021-09-19 |
498.7346 KRW |
99,220,973.2294 HBAR |
521.0000 KRW |
481.0000 KRW |
523.0000 KRW |
488.0000 KRW |
| 2021-09-18 |
522.3971 KRW |
143,596,163.8497 HBAR |
518.0000 KRW |
501.0000 KRW |
549.0000 KRW |
515.0000 KRW |
| 2021-09-17 |
536.9871 KRW |
228,586,784.2705 HBAR |
572.0000 KRW |
501.0000 KRW |
572.0000 KRW |
518.0000 KRW |
| 2021-09-16 |
614.9574 KRW |
656,404,765.7604 HBAR |
601.0000 KRW |
560.0000 KRW |
685.0000 KRW |
573.0000 KRW |
| 2021-09-15 |
632.8960 KRW |
892,599,745.7585 HBAR |
548.0000 KRW |
544.0000 KRW |
696.0000 KRW |
603.0000 KRW |
| 2021-09-14 |
548.9787 KRW |
319,368,734.3330 HBAR |
521.0000 KRW |
485.0000 KRW |
588.0000 KRW |
549.0000 KRW |
| 2021-09-13 |
510.5171 KRW |
448,419,224.5756 HBAR |
509.0000 KRW |
449.0000 KRW |
555.0000 KRW |
518.0000 KRW |
| 2021-09-12 |
470.8500 KRW |
357,787,687.8224 HBAR |
440.0000 KRW |
422.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2021-09-11 |
441.4646 KRW |
385,295,293.4744 HBAR |
388.0000 KRW |
384.0000 KRW |
472.0000 KRW |
445.0000 KRW |
| 2021-09-10 |
385.6477 KRW |
69,765,331.4528 HBAR |
400.0000 KRW |
360.0000 KRW |
409.0000 KRW |
377.0000 KRW |
| 2021-09-09 |
402.1503 KRW |
230,213,590.1305 HBAR |
386.0000 KRW |
369.0000 KRW |
432.0000 KRW |
406.0000 KRW |