Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
396.8340 KRW |
61,621,740.0483 HBAR |
380.0000 KRW |
375.0000 KRW |
419.0000 KRW |
410.0000 KRW |
| 2021-09-29 |
384.9084 KRW |
56,219,851.7416 HBAR |
372.0000 KRW |
365.0000 KRW |
400.0000 KRW |
381.0000 KRW |
| 2021-09-28 |
386.2950 KRW |
60,965,865.2318 HBAR |
393.0000 KRW |
374.0000 KRW |
397.0000 KRW |
374.0000 KRW |
| 2021-09-27 |
416.0883 KRW |
58,579,459.1237 HBAR |
409.0000 KRW |
400.0000 KRW |
428.0000 KRW |
401.0000 KRW |
| 2021-09-26 |
404.5957 KRW |
80,727,447.2323 HBAR |
418.0000 KRW |
382.0000 KRW |
424.0000 KRW |
416.0000 KRW |
| 2021-09-25 |
417.6425 KRW |
68,174,308.4372 HBAR |
426.0000 KRW |
398.0000 KRW |
435.0000 KRW |
418.0000 KRW |
| 2021-09-24 |
429.4468 KRW |
153,933,144.6078 HBAR |
465.0000 KRW |
398.0000 KRW |
468.0000 KRW |
426.0000 KRW |
| 2021-09-23 |
460.7816 KRW |
163,426,285.3052 HBAR |
454.0000 KRW |
433.0000 KRW |
483.0000 KRW |
462.0000 KRW |
| 2021-09-22 |
416.8037 KRW |
241,876,878.1029 HBAR |
380.0000 KRW |
367.0000 KRW |
469.0000 KRW |
460.0000 KRW |
| 2021-09-21 |
406.6861 KRW |
221,631,003.6318 HBAR |
425.0000 KRW |
372.0000 KRW |
434.0000 KRW |
378.0000 KRW |
| 2021-09-20 |
441.8484 KRW |
189,255,571.2514 HBAR |
488.0000 KRW |
401.0000 KRW |
488.0000 KRW |
428.0000 KRW |
| 2021-09-19 |
498.7346 KRW |
99,220,973.2294 HBAR |
521.0000 KRW |
481.0000 KRW |
523.0000 KRW |
488.0000 KRW |
| 2021-09-18 |
522.3971 KRW |
143,596,163.8497 HBAR |
518.0000 KRW |
501.0000 KRW |
549.0000 KRW |
515.0000 KRW |
| 2021-09-17 |
536.9871 KRW |
228,586,784.2705 HBAR |
572.0000 KRW |
501.0000 KRW |
572.0000 KRW |
518.0000 KRW |
| 2021-09-16 |
614.9574 KRW |
656,404,765.7604 HBAR |
601.0000 KRW |
560.0000 KRW |
685.0000 KRW |
573.0000 KRW |
| 2021-09-15 |
632.8960 KRW |
892,599,745.7585 HBAR |
548.0000 KRW |
544.0000 KRW |
696.0000 KRW |
603.0000 KRW |
| 2021-09-14 |
548.9787 KRW |
319,368,734.3330 HBAR |
521.0000 KRW |
485.0000 KRW |
588.0000 KRW |
549.0000 KRW |
| 2021-09-13 |
510.5171 KRW |
448,419,224.5756 HBAR |
509.0000 KRW |
449.0000 KRW |
555.0000 KRW |
518.0000 KRW |
| 2021-09-12 |
470.8500 KRW |
357,787,687.8224 HBAR |
440.0000 KRW |
422.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2021-09-11 |
441.4646 KRW |
385,295,293.4744 HBAR |
388.0000 KRW |
384.0000 KRW |
472.0000 KRW |
445.0000 KRW |
| 2021-09-10 |
385.6477 KRW |
69,765,331.4528 HBAR |
400.0000 KRW |
360.0000 KRW |
409.0000 KRW |
377.0000 KRW |
| 2021-09-09 |
402.1503 KRW |
230,213,590.1305 HBAR |
386.0000 KRW |
369.0000 KRW |
432.0000 KRW |
406.0000 KRW |
| 2021-09-08 |
351.7425 KRW |
146,578,473.8234 HBAR |
330.0000 KRW |
291.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2021-09-07 |
367.8581 KRW |
195,200,212.2613 HBAR |
361.0000 KRW |
287.0000 KRW |
403.0000 KRW |
325.0000 KRW |
| 2021-09-06 |
356.1172 KRW |
34,757,444.4392 HBAR |
352.0000 KRW |
342.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2021-09-05 |
352.1552 KRW |
57,194,481.3201 HBAR |
368.0000 KRW |
335.0000 KRW |
369.0000 KRW |
352.0000 KRW |
| 2021-09-04 |
337.1798 KRW |
83,969,295.4221 HBAR |
330.0000 KRW |
320.0000 KRW |
371.0000 KRW |
364.0000 KRW |
| 2021-09-03 |
317.4129 KRW |
76,144,240.7284 HBAR |
316.0000 KRW |
307.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2021-09-02 |
315.4965 KRW |
164,375,892.3948 HBAR |
305.0000 KRW |
301.0000 KRW |
337.0000 KRW |
317.0000 KRW |
| 2021-09-01 |
298.1935 KRW |
44,764,870.2425 HBAR |
296.0000 KRW |
286.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2021-08-31 |
307.7953 KRW |
100,818,551.7521 HBAR |
291.0000 KRW |
285.0000 KRW |
338.0000 KRW |
290.0000 KRW |
| 2021-08-30 |
293.6751 KRW |
27,663,575.2876 HBAR |
297.0000 KRW |
286.0000 KRW |
301.0000 KRW |
291.0000 KRW |
| 2021-08-29 |
302.5542 KRW |
27,232,151.9324 HBAR |
307.0000 KRW |
296.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2021-08-28 |
305.0905 KRW |
34,267,357.0982 HBAR |
299.0000 KRW |
293.0000 KRW |
316.0000 KRW |
304.0000 KRW |
| 2021-08-27 |
282.1386 KRW |
21,819,892.9801 HBAR |
282.0000 KRW |
270.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2021-08-26 |
287.6650 KRW |
26,739,087.3382 HBAR |
303.0000 KRW |
276.0000 KRW |
305.0000 KRW |
285.0000 KRW |
| 2021-08-25 |
295.8836 KRW |
33,755,056.6805 HBAR |
297.0000 KRW |
282.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2021-08-24 |
320.1439 KRW |
159,060,667.8613 HBAR |
305.0000 KRW |
293.0000 KRW |
340.0000 KRW |
306.0000 KRW |
| 2021-08-23 |
296.2397 KRW |
61,749,607.1018 HBAR |
283.0000 KRW |
281.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2021-08-22 |
283.9995 KRW |
18,574,577.3561 HBAR |
286.0000 KRW |
273.0000 KRW |
291.0000 KRW |
286.0000 KRW |
| 2021-08-21 |
286.0897 KRW |
24,389,843.8435 HBAR |
289.0000 KRW |
280.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2021-08-20 |
284.7019 KRW |
25,062,014.9779 HBAR |
278.0000 KRW |
274.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2021-08-19 |
267.7125 KRW |
27,790,234.4378 HBAR |
264.0000 KRW |
258.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2021-08-18 |
264.2165 KRW |
26,259,185.4226 HBAR |
269.0000 KRW |
252.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2021-08-17 |
282.7630 KRW |
37,157,151.3130 HBAR |
286.0000 KRW |
267.0000 KRW |
295.0000 KRW |
273.0000 KRW |
| 2021-08-16 |
295.3146 KRW |
39,615,712.4640 HBAR |
293.0000 KRW |
284.0000 KRW |
307.0000 KRW |
287.0000 KRW |
| 2021-08-15 |
293.2194 KRW |
64,080,949.6619 HBAR |
306.0000 KRW |
282.0000 KRW |
307.0000 KRW |
294.0000 KRW |
| 2021-08-14 |
290.0758 KRW |
121,806,447.3997 HBAR |
268.0000 KRW |
263.0000 KRW |
326.0000 KRW |
305.0000 KRW |
| 2021-08-13 |
262.8986 KRW |
25,563,054.2420 HBAR |
257.0000 KRW |
252.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2021-08-12 |
261.9671 KRW |
42,287,585.8201 HBAR |
264.0000 KRW |
250.0000 KRW |
274.0000 KRW |
252.0000 KRW |