Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
351.7425 KRW |
146,578,473.8234 HBAR |
330.0000 KRW |
291.0000 KRW |
395.0000 KRW |
385.0000 KRW |
| 2021-09-07 |
367.8581 KRW |
195,200,212.2613 HBAR |
361.0000 KRW |
287.0000 KRW |
403.0000 KRW |
325.0000 KRW |
| 2021-09-06 |
356.1172 KRW |
34,757,444.4392 HBAR |
352.0000 KRW |
342.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2021-09-05 |
352.1552 KRW |
57,194,481.3201 HBAR |
368.0000 KRW |
335.0000 KRW |
369.0000 KRW |
352.0000 KRW |
| 2021-09-04 |
337.1798 KRW |
83,969,295.4221 HBAR |
330.0000 KRW |
320.0000 KRW |
371.0000 KRW |
364.0000 KRW |
| 2021-09-03 |
317.4129 KRW |
76,144,240.7284 HBAR |
316.0000 KRW |
307.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2021-09-02 |
315.4965 KRW |
164,375,892.3948 HBAR |
305.0000 KRW |
301.0000 KRW |
337.0000 KRW |
317.0000 KRW |
| 2021-09-01 |
298.1935 KRW |
44,764,870.2425 HBAR |
296.0000 KRW |
286.0000 KRW |
309.0000 KRW |
303.0000 KRW |
| 2021-08-31 |
307.7953 KRW |
100,818,551.7521 HBAR |
291.0000 KRW |
285.0000 KRW |
338.0000 KRW |
290.0000 KRW |
| 2021-08-30 |
293.6751 KRW |
27,663,575.2876 HBAR |
297.0000 KRW |
286.0000 KRW |
301.0000 KRW |
291.0000 KRW |
| 2021-08-29 |
302.5542 KRW |
27,232,151.9324 HBAR |
307.0000 KRW |
296.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2021-08-28 |
305.0905 KRW |
34,267,357.0982 HBAR |
299.0000 KRW |
293.0000 KRW |
316.0000 KRW |
304.0000 KRW |
| 2021-08-27 |
282.1386 KRW |
21,819,892.9801 HBAR |
282.0000 KRW |
270.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2021-08-26 |
287.6650 KRW |
26,739,087.3382 HBAR |
303.0000 KRW |
276.0000 KRW |
305.0000 KRW |
285.0000 KRW |
| 2021-08-25 |
295.8836 KRW |
33,755,056.6805 HBAR |
297.0000 KRW |
282.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2021-08-24 |
320.1439 KRW |
159,060,667.8613 HBAR |
305.0000 KRW |
293.0000 KRW |
340.0000 KRW |
306.0000 KRW |
| 2021-08-23 |
296.2397 KRW |
61,749,607.1018 HBAR |
283.0000 KRW |
281.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2021-08-22 |
283.9995 KRW |
18,574,577.3561 HBAR |
286.0000 KRW |
273.0000 KRW |
291.0000 KRW |
286.0000 KRW |
| 2021-08-21 |
286.0897 KRW |
24,389,843.8435 HBAR |
289.0000 KRW |
280.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2021-08-20 |
284.7019 KRW |
25,062,014.9779 HBAR |
278.0000 KRW |
274.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2021-08-19 |
267.7125 KRW |
27,790,234.4378 HBAR |
264.0000 KRW |
258.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2021-08-18 |
264.2165 KRW |
26,259,185.4226 HBAR |
269.0000 KRW |
252.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2021-08-17 |
282.7630 KRW |
37,157,151.3130 HBAR |
286.0000 KRW |
267.0000 KRW |
295.0000 KRW |
273.0000 KRW |
| 2021-08-16 |
295.3146 KRW |
39,615,712.4640 HBAR |
293.0000 KRW |
284.0000 KRW |
307.0000 KRW |
287.0000 KRW |
| 2021-08-15 |
293.2194 KRW |
64,080,949.6619 HBAR |
306.0000 KRW |
282.0000 KRW |
307.0000 KRW |
294.0000 KRW |
| 2021-08-14 |
290.0758 KRW |
121,806,447.3997 HBAR |
268.0000 KRW |
263.0000 KRW |
326.0000 KRW |
305.0000 KRW |
| 2021-08-13 |
262.8986 KRW |
25,563,054.2420 HBAR |
257.0000 KRW |
252.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2021-08-12 |
261.9671 KRW |
42,287,585.8201 HBAR |
264.0000 KRW |
250.0000 KRW |
274.0000 KRW |
252.0000 KRW |
| 2021-08-11 |
264.2698 KRW |
52,302,967.6311 HBAR |
259.0000 KRW |
257.0000 KRW |
274.0000 KRW |
265.0000 KRW |
| 2021-08-10 |
257.4628 KRW |
44,696,688.5329 HBAR |
254.0000 KRW |
250.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2021-08-09 |
248.4212 KRW |
29,325,951.0784 HBAR |
247.0000 KRW |
238.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2021-08-08 |
252.1236 KRW |
32,666,335.0365 HBAR |
258.0000 KRW |
243.0000 KRW |
258.0000 KRW |
250.0000 KRW |
| 2021-08-07 |
255.3401 KRW |
69,180,030.1312 HBAR |
252.0000 KRW |
250.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2021-08-06 |
249.4220 KRW |
44,558,416.3714 HBAR |
253.0000 KRW |
246.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2021-08-05 |
251.5574 KRW |
60,513,956.6644 HBAR |
251.0000 KRW |
242.0000 KRW |
259.0000 KRW |
253.0000 KRW |
| 2021-08-04 |
247.2645 KRW |
42,602,865.6367 HBAR |
254.0000 KRW |
241.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2021-08-03 |
255.8478 KRW |
136,298,097.7439 HBAR |
242.0000 KRW |
239.0000 KRW |
272.0000 KRW |
255.0000 KRW |
| 2021-08-02 |
242.0596 KRW |
48,500,048.1472 HBAR |
238.0000 KRW |
232.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2021-08-01 |
247.2333 KRW |
36,354,406.0174 HBAR |
248.0000 KRW |
235.0000 KRW |
255.0000 KRW |
239.0000 KRW |
| 2021-07-31 |
245.4745 KRW |
36,161,363.4763 HBAR |
247.0000 KRW |
239.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2021-07-30 |
241.1316 KRW |
86,949,858.3311 HBAR |
235.0000 KRW |
229.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2021-07-29 |
230.2412 KRW |
25,381,036.5339 HBAR |
229.0000 KRW |
224.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2021-07-28 |
231.4485 KRW |
26,643,753.4075 HBAR |
228.0000 KRW |
223.0000 KRW |
240.0000 KRW |
229.0000 KRW |
| 2021-07-27 |
220.5236 KRW |
45,309,419.9630 HBAR |
213.0000 KRW |
207.0000 KRW |
237.0000 KRW |
226.0000 KRW |
| 2021-07-26 |
229.3508 KRW |
118,817,725.9634 HBAR |
205.0000 KRW |
203.0000 KRW |
246.0000 KRW |
213.0000 KRW |
| 2021-07-25 |
205.4133 KRW |
24,606,459.7524 HBAR |
211.0000 KRW |
200.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2021-07-24 |
207.9749 KRW |
36,240,511.0252 HBAR |
203.0000 KRW |
200.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2021-07-23 |
199.7506 KRW |
32,854,364.0087 HBAR |
204.0000 KRW |
196.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2021-07-22 |
199.0330 KRW |
28,605,706.9135 HBAR |
201.0000 KRW |
194.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2021-07-21 |
194.0779 KRW |
23,128,543.5465 HBAR |
188.0000 KRW |
183.0000 KRW |
202.0000 KRW |
200.0000 KRW |