Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
264.2698 KRW |
52,302,967.6311 HBAR |
259.0000 KRW |
257.0000 KRW |
274.0000 KRW |
265.0000 KRW |
| 2021-08-10 |
257.4628 KRW |
44,696,688.5329 HBAR |
254.0000 KRW |
250.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2021-08-09 |
248.4212 KRW |
29,325,951.0784 HBAR |
247.0000 KRW |
238.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2021-08-08 |
252.1236 KRW |
32,666,335.0365 HBAR |
258.0000 KRW |
243.0000 KRW |
258.0000 KRW |
250.0000 KRW |
| 2021-08-07 |
255.3401 KRW |
69,180,030.1312 HBAR |
252.0000 KRW |
250.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2021-08-06 |
249.4220 KRW |
44,558,416.3714 HBAR |
253.0000 KRW |
246.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2021-08-05 |
251.5574 KRW |
60,513,956.6644 HBAR |
251.0000 KRW |
242.0000 KRW |
259.0000 KRW |
253.0000 KRW |
| 2021-08-04 |
247.2645 KRW |
42,602,865.6367 HBAR |
254.0000 KRW |
241.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2021-08-03 |
255.8478 KRW |
136,298,097.7439 HBAR |
242.0000 KRW |
239.0000 KRW |
272.0000 KRW |
255.0000 KRW |
| 2021-08-02 |
242.0596 KRW |
48,500,048.1472 HBAR |
238.0000 KRW |
232.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2021-08-01 |
247.2333 KRW |
36,354,406.0174 HBAR |
248.0000 KRW |
235.0000 KRW |
255.0000 KRW |
239.0000 KRW |
| 2021-07-31 |
245.4745 KRW |
36,161,363.4763 HBAR |
247.0000 KRW |
239.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2021-07-30 |
241.1316 KRW |
86,949,858.3311 HBAR |
235.0000 KRW |
229.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2021-07-29 |
230.2412 KRW |
25,381,036.5339 HBAR |
229.0000 KRW |
224.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2021-07-28 |
231.4485 KRW |
26,643,753.4075 HBAR |
228.0000 KRW |
223.0000 KRW |
240.0000 KRW |
229.0000 KRW |
| 2021-07-27 |
220.5236 KRW |
45,309,419.9630 HBAR |
213.0000 KRW |
207.0000 KRW |
237.0000 KRW |
226.0000 KRW |
| 2021-07-26 |
229.3508 KRW |
118,817,725.9634 HBAR |
205.0000 KRW |
203.0000 KRW |
246.0000 KRW |
213.0000 KRW |
| 2021-07-25 |
205.4133 KRW |
24,606,459.7524 HBAR |
211.0000 KRW |
200.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2021-07-24 |
207.9749 KRW |
36,240,511.0252 HBAR |
203.0000 KRW |
200.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2021-07-23 |
199.7506 KRW |
32,854,364.0087 HBAR |
204.0000 KRW |
196.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2021-07-22 |
199.0330 KRW |
28,605,706.9135 HBAR |
201.0000 KRW |
194.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2021-07-21 |
194.0779 KRW |
23,128,543.5465 HBAR |
188.0000 KRW |
183.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2021-07-20 |
192.4340 KRW |
30,426,086.0589 HBAR |
206.0000 KRW |
185.0000 KRW |
208.0000 KRW |
189.0000 KRW |
| 2021-07-19 |
208.0020 KRW |
21,713,225.3368 HBAR |
214.0000 KRW |
203.0000 KRW |
216.0000 KRW |
206.0000 KRW |
| 2021-07-18 |
218.9515 KRW |
38,802,142.3373 HBAR |
222.0000 KRW |
211.0000 KRW |
229.0000 KRW |
216.0000 KRW |
| 2021-07-17 |
219.9184 KRW |
105,248,163.8985 HBAR |
216.0000 KRW |
210.0000 KRW |
231.0000 KRW |
221.0000 KRW |
| 2021-07-16 |
221.6965 KRW |
213,883,594.5290 HBAR |
206.0000 KRW |
200.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2021-07-15 |
205.9993 KRW |
70,466,435.1747 HBAR |
201.0000 KRW |
194.0000 KRW |
218.0000 KRW |
205.0000 KRW |
| 2021-07-14 |
200.6492 KRW |
36,433,954.8786 HBAR |
209.0000 KRW |
194.0000 KRW |
209.0000 KRW |
201.0000 KRW |
| 2021-07-13 |
211.2250 KRW |
154,459,257.5044 HBAR |
200.0000 KRW |
196.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2021-07-12 |
199.7460 KRW |
33,900,359.8517 HBAR |
201.0000 KRW |
195.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2021-07-11 |
201.4222 KRW |
26,552,254.4558 HBAR |
200.0000 KRW |
197.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2021-07-10 |
202.1660 KRW |
22,507,455.6084 HBAR |
207.0000 KRW |
197.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2021-07-09 |
203.3778 KRW |
63,365,243.9124 HBAR |
205.0000 KRW |
193.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2021-07-08 |
212.7529 KRW |
54,204,793.8221 HBAR |
217.0000 KRW |
202.0000 KRW |
222.0000 KRW |
202.0000 KRW |
| 2021-07-07 |
217.3936 KRW |
37,897,558.8346 HBAR |
217.0000 KRW |
212.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2021-07-06 |
215.9992 KRW |
39,147,898.2930 HBAR |
216.0000 KRW |
212.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2021-07-05 |
218.3123 KRW |
52,275,850.9486 HBAR |
227.0000 KRW |
210.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2021-07-04 |
224.9123 KRW |
36,820,533.1122 HBAR |
226.0000 KRW |
221.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2021-07-03 |
223.4406 KRW |
29,933,571.9172 HBAR |
226.0000 KRW |
219.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2021-07-02 |
230.3502 KRW |
79,765,860.3269 HBAR |
247.0000 KRW |
219.0000 KRW |
247.0000 KRW |
227.0000 KRW |
| 2021-07-01 |
228.7949 KRW |
181,016,293.0642 HBAR |
228.0000 KRW |
212.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2021-06-30 |
219.0233 KRW |
102,184,947.1813 HBAR |
222.0000 KRW |
210.0000 KRW |
236.0000 KRW |
224.0000 KRW |
| 2021-06-29 |
217.5961 KRW |
55,193,638.8407 HBAR |
213.0000 KRW |
209.0000 KRW |
228.0000 KRW |
218.0000 KRW |
| 2021-06-28 |
208.6580 KRW |
41,789,466.5351 HBAR |
211.0000 KRW |
203.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2021-06-27 |
205.1434 KRW |
14,179,062.3334 HBAR |
210.0000 KRW |
200.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2021-06-26 |
206.7152 KRW |
80,311,329.5401 HBAR |
195.0000 KRW |
191.0000 KRW |
226.0000 KRW |
205.0000 KRW |
| 2021-06-25 |
203.5275 KRW |
42,240,247.6395 HBAR |
223.0000 KRW |
192.0000 KRW |
227.0000 KRW |
200.0000 KRW |
| 2021-06-24 |
217.2508 KRW |
25,792,784.2890 HBAR |
212.0000 KRW |
206.0000 KRW |
228.0000 KRW |
221.0000 KRW |
| 2021-06-23 |
208.2246 KRW |
35,040,014.5917 HBAR |
194.0000 KRW |
187.0000 KRW |
218.0000 KRW |
211.0000 KRW |