Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
192.4340 KRW |
30,426,086.0589 HBAR |
206.0000 KRW |
185.0000 KRW |
208.0000 KRW |
189.0000 KRW |
| 2021-07-19 |
208.0020 KRW |
21,713,225.3368 HBAR |
214.0000 KRW |
203.0000 KRW |
216.0000 KRW |
206.0000 KRW |
| 2021-07-18 |
218.9515 KRW |
38,802,142.3373 HBAR |
222.0000 KRW |
211.0000 KRW |
229.0000 KRW |
216.0000 KRW |
| 2021-07-17 |
219.9184 KRW |
105,248,163.8985 HBAR |
216.0000 KRW |
210.0000 KRW |
231.0000 KRW |
221.0000 KRW |
| 2021-07-16 |
221.6965 KRW |
213,883,594.5290 HBAR |
206.0000 KRW |
200.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2021-07-15 |
205.9993 KRW |
70,466,435.1747 HBAR |
201.0000 KRW |
194.0000 KRW |
218.0000 KRW |
205.0000 KRW |
| 2021-07-14 |
200.6492 KRW |
36,433,954.8786 HBAR |
209.0000 KRW |
194.0000 KRW |
209.0000 KRW |
201.0000 KRW |
| 2021-07-13 |
211.2250 KRW |
154,459,257.5044 HBAR |
200.0000 KRW |
196.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2021-07-12 |
199.7460 KRW |
33,900,359.8517 HBAR |
201.0000 KRW |
195.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2021-07-11 |
201.4222 KRW |
26,552,254.4558 HBAR |
200.0000 KRW |
197.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2021-07-10 |
202.1660 KRW |
22,507,455.6084 HBAR |
207.0000 KRW |
197.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2021-07-09 |
203.3778 KRW |
63,365,243.9124 HBAR |
205.0000 KRW |
193.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2021-07-08 |
212.7529 KRW |
54,204,793.8221 HBAR |
217.0000 KRW |
202.0000 KRW |
222.0000 KRW |
202.0000 KRW |
| 2021-07-07 |
217.3936 KRW |
37,897,558.8346 HBAR |
217.0000 KRW |
212.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2021-07-06 |
215.9992 KRW |
39,147,898.2930 HBAR |
216.0000 KRW |
212.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2021-07-05 |
218.3123 KRW |
52,275,850.9486 HBAR |
227.0000 KRW |
210.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2021-07-04 |
224.9123 KRW |
36,820,533.1122 HBAR |
226.0000 KRW |
221.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2021-07-03 |
223.4406 KRW |
29,933,571.9172 HBAR |
226.0000 KRW |
219.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2021-07-02 |
230.3502 KRW |
79,765,860.3269 HBAR |
247.0000 KRW |
219.0000 KRW |
247.0000 KRW |
227.0000 KRW |
| 2021-07-01 |
228.7949 KRW |
181,016,293.0642 HBAR |
228.0000 KRW |
212.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2021-06-30 |
219.0233 KRW |
102,184,947.1813 HBAR |
222.0000 KRW |
210.0000 KRW |
236.0000 KRW |
224.0000 KRW |
| 2021-06-29 |
217.5961 KRW |
55,193,638.8407 HBAR |
213.0000 KRW |
209.0000 KRW |
228.0000 KRW |
218.0000 KRW |
| 2021-06-28 |
208.6580 KRW |
41,789,466.5351 HBAR |
211.0000 KRW |
203.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2021-06-27 |
205.1434 KRW |
14,179,062.3334 HBAR |
210.0000 KRW |
200.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2021-06-26 |
206.7152 KRW |
80,311,329.5401 HBAR |
195.0000 KRW |
191.0000 KRW |
226.0000 KRW |
205.0000 KRW |
| 2021-06-25 |
203.5275 KRW |
42,240,247.6395 HBAR |
223.0000 KRW |
192.0000 KRW |
227.0000 KRW |
200.0000 KRW |
| 2021-06-24 |
217.2508 KRW |
25,792,784.2890 HBAR |
212.0000 KRW |
206.0000 KRW |
228.0000 KRW |
221.0000 KRW |
| 2021-06-23 |
208.2246 KRW |
35,040,014.5917 HBAR |
194.0000 KRW |
187.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2021-06-22 |
189.1415 KRW |
57,191,385.8966 HBAR |
207.0000 KRW |
162.0000 KRW |
211.0000 KRW |
191.0000 KRW |
| 2021-06-21 |
210.7581 KRW |
50,379,135.7624 HBAR |
227.0000 KRW |
192.0000 KRW |
234.0000 KRW |
208.0000 KRW |
| 2021-06-20 |
223.2638 KRW |
16,037,078.8929 HBAR |
232.0000 KRW |
213.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2021-06-19 |
239.1258 KRW |
14,286,800.5903 HBAR |
245.0000 KRW |
233.0000 KRW |
250.0000 KRW |
234.0000 KRW |
| 2021-06-18 |
254.8833 KRW |
62,117,961.7764 HBAR |
246.0000 KRW |
238.0000 KRW |
271.0000 KRW |
239.0000 KRW |
| 2021-06-17 |
243.2891 KRW |
16,578,248.1947 HBAR |
243.0000 KRW |
234.0000 KRW |
256.0000 KRW |
246.0000 KRW |
| 2021-06-16 |
236.7823 KRW |
29,899,360.1924 HBAR |
246.0000 KRW |
225.0000 KRW |
250.0000 KRW |
239.0000 KRW |
| 2021-06-15 |
242.9839 KRW |
29,866,315.7548 HBAR |
236.0000 KRW |
232.0000 KRW |
253.0000 KRW |
244.0000 KRW |
| 2021-06-14 |
229.2104 KRW |
25,552,355.2504 HBAR |
226.0000 KRW |
220.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2021-06-13 |
216.7273 KRW |
21,092,189.9633 HBAR |
219.0000 KRW |
209.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2021-06-12 |
217.9049 KRW |
25,242,923.2132 HBAR |
235.0000 KRW |
202.0000 KRW |
236.0000 KRW |
218.0000 KRW |
| 2021-06-11 |
238.7198 KRW |
31,014,788.4567 HBAR |
240.0000 KRW |
228.0000 KRW |
244.0000 KRW |
233.0000 KRW |
| 2021-06-10 |
242.0442 KRW |
34,440,299.6755 HBAR |
252.0000 KRW |
236.0000 KRW |
253.0000 KRW |
240.0000 KRW |
| 2021-06-09 |
242.9572 KRW |
38,731,422.1253 HBAR |
249.0000 KRW |
231.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2021-06-08 |
244.9425 KRW |
66,735,129.9223 HBAR |
242.0000 KRW |
222.0000 KRW |
263.0000 KRW |
250.0000 KRW |
| 2021-06-07 |
258.5525 KRW |
27,565,736.9200 HBAR |
267.0000 KRW |
240.0000 KRW |
269.0000 KRW |
241.0000 KRW |
| 2021-06-06 |
262.7960 KRW |
21,204,773.7663 HBAR |
262.0000 KRW |
257.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2021-06-05 |
266.5120 KRW |
23,832,059.3951 HBAR |
270.0000 KRW |
254.0000 KRW |
277.0000 KRW |
261.0000 KRW |
| 2021-06-04 |
275.6367 KRW |
33,498,327.3419 HBAR |
298.0000 KRW |
261.0000 KRW |
300.0000 KRW |
273.0000 KRW |
| 2021-06-03 |
287.7142 KRW |
67,125,122.5038 HBAR |
271.0000 KRW |
268.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2021-06-02 |
270.6515 KRW |
38,441,412.2155 HBAR |
269.0000 KRW |
255.0000 KRW |
288.0000 KRW |
269.0000 KRW |
| 2021-06-01 |
267.0183 KRW |
19,053,173.7510 HBAR |
273.0000 KRW |
259.0000 KRW |
279.0000 KRW |
265.0000 KRW |