Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2021-05-31 260.8686 KRW 20,962,228.0804 HBAR 265.0000 KRW 248.0000 KRW 275.0000 KRW 271.0000 KRW
2021-05-30 261.0452 KRW 32,715,240.8630 HBAR 258.0000 KRW 239.0000 KRW 273.0000 KRW 266.0000 KRW
2021-05-29 261.2929 KRW 50,532,186.2977 HBAR 267.0000 KRW 243.0000 KRW 274.0000 KRW 260.0000 KRW
2021-05-28 278.4871 KRW 59,450,844.7895 HBAR 309.0000 KRW 259.0000 KRW 314.0000 KRW 265.0000 KRW
2021-05-27 313.0828 KRW 33,590,756.0588 HBAR 328.0000 KRW 303.0000 KRW 331.0000 KRW 308.0000 KRW
2021-05-26 318.4024 KRW 41,628,352.3083 HBAR 311.0000 KRW 301.0000 KRW 335.0000 KRW 329.0000 KRW
2021-05-25 303.1156 KRW 44,149,394.4753 HBAR 309.0000 KRW 283.0000 KRW 328.0000 KRW 314.0000 KRW
2021-05-24 290.0339 KRW 63,764,647.8172 HBAR 286.0000 KRW 255.0000 KRW 322.0000 KRW 308.0000 KRW
2021-05-23 284.7740 KRW 88,385,501.4679 HBAR 340.0000 KRW 239.0000 KRW 345.0000 KRW 289.0000 KRW
2021-05-22 342.8598 KRW 408,916,513.3260 HBAR 312.0000 KRW 254.0000 KRW 399.0000 KRW 347.0000 KRW
2021-05-21 321.6859 KRW 88,655,194.4397 HBAR 347.0000 KRW 266.0000 KRW 372.0000 KRW 311.0000 KRW
2021-05-20 330.0133 KRW 133,341,575.8957 HBAR 297.0000 KRW 263.0000 KRW 364.0000 KRW 348.0000 KRW
2021-05-19 342.3186 KRW 162,070,012.8830 HBAR 421.0000 KRW 214.0000 KRW 430.0000 KRW 297.0000 KRW
2021-05-18 383.4053 KRW 78,111,928.6594 HBAR 364.0000 KRW 355.0000 KRW 425.0000 KRW 408.0000 KRW
2021-05-17 381.5303 KRW 121,329,626.5396 HBAR 407.0000 KRW 349.0000 KRW 435.0000 KRW 369.0000 KRW
2021-05-16 416.4788 KRW 269,006,285.0709 HBAR 392.0000 KRW 375.0000 KRW 447.0000 KRW 400.0000 KRW
2021-05-15 389.9554 KRW 158,811,085.1978 HBAR 414.0000 KRW 370.0000 KRW 415.0000 KRW 380.0000 KRW
2021-05-14 446.2586 KRW 635,370,455.5126 HBAR 421.0000 KRW 393.0000 KRW 499.0000 KRW 415.0000 KRW
2021-05-13 422.6747 KRW 467,829,844.6527 HBAR 298.0000 KRW 287.0000 KRW 511.0000 KRW 416.0000 KRW
2021-05-12 336.4420 KRW 34,998,164.9974 HBAR 348.0000 KRW 312.0000 KRW 348.0000 KRW 327.0000 KRW
2021-05-11 340.3922 KRW 32,903,341.0682 HBAR 335.0000 KRW 328.0000 KRW 352.0000 KRW 344.0000 KRW
2021-05-10 353.0183 KRW 27,875,305.4685 HBAR 359.0000 KRW 338.0000 KRW 364.0000 KRW 349.0000 KRW
2021-05-09 353.7631 KRW 27,450,863.7331 HBAR 362.0000 KRW 345.0000 KRW 363.0000 KRW 356.0000 KRW
2021-05-08 358.5813 KRW 23,640,997.0115 HBAR 367.0000 KRW 351.0000 KRW 368.0000 KRW 362.0000 KRW
2021-05-07 367.0393 KRW 60,205,627.6436 HBAR 377.0000 KRW 344.0000 KRW 384.0000 KRW 358.0000 KRW
2021-05-06 374.1798 KRW 55,195,790.6702 HBAR 378.0000 KRW 362.0000 KRW 393.0000 KRW 383.0000 KRW
2021-05-05 364.7959 KRW 46,403,278.9554 HBAR 354.0000 KRW 341.0000 KRW 380.0000 KRW 376.0000 KRW
2021-05-04 372.4522 KRW 58,600,208.5802 HBAR 400.0000 KRW 347.0000 KRW 400.0000 KRW 358.0000 KRW
2021-05-03 400.3284 KRW 58,250,344.3417 HBAR 398.0000 KRW 390.0000 KRW 413.0000 KRW 398.0000 KRW
2021-05-02 385.3360 KRW 71,853,453.1208 HBAR 389.0000 KRW 355.0000 KRW 412.0000 KRW 398.0000 KRW
2021-05-01 367.1672 KRW 40,127,130.3099 HBAR 354.0000 KRW 340.0000 KRW 399.0000 KRW 383.0000 KRW
2021-04-30 343.3580 KRW 30,204,251.1028 HBAR 340.0000 KRW 332.0000 KRW 360.0000 KRW 357.0000 KRW
2021-04-29 346.1875 KRW 52,042,788.5093 HBAR 337.0000 KRW 325.0000 KRW 371.0000 KRW 340.0000 KRW
2021-04-28 340.7552 KRW 37,363,464.5666 HBAR 357.0000 KRW 320.0000 KRW 365.0000 KRW 334.0000 KRW
2021-04-27 349.8076 KRW 64,487,709.0224 HBAR 339.0000 KRW 329.0000 KRW 368.0000 KRW 357.0000 KRW
2021-04-26 328.5975 KRW 46,878,158.1872 HBAR 302.0000 KRW 292.0000 KRW 343.0000 KRW 337.0000 KRW
2021-04-25 305.4956 KRW 36,774,713.0484 HBAR 297.0000 KRW 280.0000 KRW 324.0000 KRW 299.0000 KRW
2021-04-24 303.5275 KRW 30,645,339.3698 HBAR 319.0000 KRW 285.0000 KRW 320.0000 KRW 298.0000 KRW
2021-04-23 284.2443 KRW 134,217,442.6762 HBAR 298.0000 KRW 217.0000 KRW 323.0000 KRW 307.0000 KRW
2021-04-22 345.7951 KRW 72,309,862.9125 HBAR 372.0000 KRW 304.0000 KRW 379.0000 KRW 305.0000 KRW
2021-04-21 383.4526 KRW 84,232,877.6770 HBAR 405.0000 KRW 366.0000 KRW 412.0000 KRW 377.0000 KRW
2021-04-20 393.3150 KRW 238,387,808.2885 HBAR 372.0000 KRW 319.0000 KRW 438.0000 KRW 399.0000 KRW
2021-04-19 390.6391 KRW 55,115,421.4106 HBAR 417.0000 KRW 358.0000 KRW 421.0000 KRW 386.0000 KRW
2021-04-18 404.0624 KRW 87,404,207.8981 HBAR 444.0000 KRW 353.0000 KRW 448.0000 KRW 421.0000 KRW
2021-04-17 451.4171 KRW 59,989,829.4490 HBAR 453.0000 KRW 439.0000 KRW 472.0000 KRW 452.0000 KRW
2021-04-16 452.4488 KRW 87,552,114.4855 HBAR 481.0000 KRW 421.0000 KRW 482.0000 KRW 454.0000 KRW
2021-04-15 472.3482 KRW 60,740,023.9957 HBAR 478.0000 KRW 458.0000 KRW 489.0000 KRW 476.0000 KRW
2021-04-14 488.7876 KRW 221,770,023.1055 HBAR 538.0000 KRW 455.0000 KRW 540.0000 KRW 489.0000 KRW
2021-04-13 457.8479 KRW 65,846,259.9525 HBAR 468.0000 KRW 433.0000 KRW 503.0000 KRW 498.0000 KRW
2021-04-12 445.4336 KRW 72,840,202.7461 HBAR 458.0000 KRW 428.0000 KRW 476.0000 KRW 458.0000 KRW