Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
189.1415 KRW |
57,191,385.8966 HBAR |
207.0000 KRW |
162.0000 KRW |
211.0000 KRW |
191.0000 KRW |
| 2021-06-21 |
210.7581 KRW |
50,379,135.7624 HBAR |
227.0000 KRW |
192.0000 KRW |
234.0000 KRW |
208.0000 KRW |
| 2021-06-20 |
223.2638 KRW |
16,037,078.8929 HBAR |
232.0000 KRW |
213.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2021-06-19 |
239.1258 KRW |
14,286,800.5903 HBAR |
245.0000 KRW |
233.0000 KRW |
250.0000 KRW |
234.0000 KRW |
| 2021-06-18 |
254.8833 KRW |
62,117,961.7764 HBAR |
246.0000 KRW |
238.0000 KRW |
271.0000 KRW |
239.0000 KRW |
| 2021-06-17 |
243.2891 KRW |
16,578,248.1947 HBAR |
243.0000 KRW |
234.0000 KRW |
256.0000 KRW |
246.0000 KRW |
| 2021-06-16 |
236.7823 KRW |
29,899,360.1924 HBAR |
246.0000 KRW |
225.0000 KRW |
250.0000 KRW |
239.0000 KRW |
| 2021-06-15 |
242.9839 KRW |
29,866,315.7548 HBAR |
236.0000 KRW |
232.0000 KRW |
253.0000 KRW |
244.0000 KRW |
| 2021-06-14 |
229.2104 KRW |
25,552,355.2504 HBAR |
226.0000 KRW |
220.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2021-06-13 |
216.7273 KRW |
21,092,189.9633 HBAR |
219.0000 KRW |
209.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2021-06-12 |
217.9049 KRW |
25,242,923.2132 HBAR |
235.0000 KRW |
202.0000 KRW |
236.0000 KRW |
218.0000 KRW |
| 2021-06-11 |
238.7198 KRW |
31,014,788.4567 HBAR |
240.0000 KRW |
228.0000 KRW |
244.0000 KRW |
233.0000 KRW |
| 2021-06-10 |
242.0442 KRW |
34,440,299.6755 HBAR |
252.0000 KRW |
236.0000 KRW |
253.0000 KRW |
240.0000 KRW |
| 2021-06-09 |
242.9572 KRW |
38,731,422.1253 HBAR |
249.0000 KRW |
231.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2021-06-08 |
244.9425 KRW |
66,735,129.9223 HBAR |
242.0000 KRW |
222.0000 KRW |
263.0000 KRW |
250.0000 KRW |
| 2021-06-07 |
258.5525 KRW |
27,565,736.9200 HBAR |
267.0000 KRW |
240.0000 KRW |
269.0000 KRW |
241.0000 KRW |
| 2021-06-06 |
262.7960 KRW |
21,204,773.7663 HBAR |
262.0000 KRW |
257.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2021-06-05 |
266.5120 KRW |
23,832,059.3951 HBAR |
270.0000 KRW |
254.0000 KRW |
277.0000 KRW |
261.0000 KRW |
| 2021-06-04 |
275.6367 KRW |
33,498,327.3419 HBAR |
298.0000 KRW |
261.0000 KRW |
300.0000 KRW |
273.0000 KRW |
| 2021-06-03 |
287.7142 KRW |
67,125,122.5038 HBAR |
271.0000 KRW |
268.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2021-06-02 |
270.6515 KRW |
38,441,412.2155 HBAR |
269.0000 KRW |
255.0000 KRW |
288.0000 KRW |
269.0000 KRW |
| 2021-06-01 |
267.0183 KRW |
19,053,173.7510 HBAR |
273.0000 KRW |
259.0000 KRW |
279.0000 KRW |
265.0000 KRW |
| 2021-05-31 |
260.8686 KRW |
20,962,228.0804 HBAR |
265.0000 KRW |
248.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2021-05-30 |
261.0452 KRW |
32,715,240.8630 HBAR |
258.0000 KRW |
239.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2021-05-29 |
261.2929 KRW |
50,532,186.2977 HBAR |
267.0000 KRW |
243.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2021-05-28 |
278.4871 KRW |
59,450,844.7895 HBAR |
309.0000 KRW |
259.0000 KRW |
314.0000 KRW |
265.0000 KRW |
| 2021-05-27 |
313.0828 KRW |
33,590,756.0588 HBAR |
328.0000 KRW |
303.0000 KRW |
331.0000 KRW |
308.0000 KRW |
| 2021-05-26 |
318.4024 KRW |
41,628,352.3083 HBAR |
311.0000 KRW |
301.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2021-05-25 |
303.1156 KRW |
44,149,394.4753 HBAR |
309.0000 KRW |
283.0000 KRW |
328.0000 KRW |
314.0000 KRW |
| 2021-05-24 |
290.0339 KRW |
63,764,647.8172 HBAR |
286.0000 KRW |
255.0000 KRW |
322.0000 KRW |
308.0000 KRW |
| 2021-05-23 |
284.7740 KRW |
88,385,501.4679 HBAR |
340.0000 KRW |
239.0000 KRW |
345.0000 KRW |
289.0000 KRW |
| 2021-05-22 |
342.8598 KRW |
408,916,513.3260 HBAR |
312.0000 KRW |
254.0000 KRW |
399.0000 KRW |
347.0000 KRW |
| 2021-05-21 |
321.6859 KRW |
88,655,194.4397 HBAR |
347.0000 KRW |
266.0000 KRW |
372.0000 KRW |
311.0000 KRW |
| 2021-05-20 |
330.0133 KRW |
133,341,575.8957 HBAR |
297.0000 KRW |
263.0000 KRW |
364.0000 KRW |
348.0000 KRW |
| 2021-05-19 |
342.3186 KRW |
162,070,012.8830 HBAR |
421.0000 KRW |
214.0000 KRW |
430.0000 KRW |
297.0000 KRW |
| 2021-05-18 |
383.4053 KRW |
78,111,928.6594 HBAR |
364.0000 KRW |
355.0000 KRW |
425.0000 KRW |
408.0000 KRW |
| 2021-05-17 |
381.5303 KRW |
121,329,626.5396 HBAR |
407.0000 KRW |
349.0000 KRW |
435.0000 KRW |
369.0000 KRW |
| 2021-05-16 |
416.4788 KRW |
269,006,285.0709 HBAR |
392.0000 KRW |
375.0000 KRW |
447.0000 KRW |
400.0000 KRW |
| 2021-05-15 |
389.9554 KRW |
158,811,085.1978 HBAR |
414.0000 KRW |
370.0000 KRW |
415.0000 KRW |
380.0000 KRW |
| 2021-05-14 |
446.2586 KRW |
635,370,455.5126 HBAR |
421.0000 KRW |
393.0000 KRW |
499.0000 KRW |
415.0000 KRW |
| 2021-05-13 |
422.6747 KRW |
467,829,844.6527 HBAR |
298.0000 KRW |
287.0000 KRW |
511.0000 KRW |
416.0000 KRW |
| 2021-05-12 |
336.4420 KRW |
34,998,164.9974 HBAR |
348.0000 KRW |
312.0000 KRW |
348.0000 KRW |
327.0000 KRW |
| 2021-05-11 |
340.3922 KRW |
32,903,341.0682 HBAR |
335.0000 KRW |
328.0000 KRW |
352.0000 KRW |
344.0000 KRW |
| 2021-05-10 |
353.0183 KRW |
27,875,305.4685 HBAR |
359.0000 KRW |
338.0000 KRW |
364.0000 KRW |
349.0000 KRW |
| 2021-05-09 |
353.7631 KRW |
27,450,863.7331 HBAR |
362.0000 KRW |
345.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2021-05-08 |
358.5813 KRW |
23,640,997.0115 HBAR |
367.0000 KRW |
351.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2021-05-07 |
367.0393 KRW |
60,205,627.6436 HBAR |
377.0000 KRW |
344.0000 KRW |
384.0000 KRW |
358.0000 KRW |
| 2021-05-06 |
374.1798 KRW |
55,195,790.6702 HBAR |
378.0000 KRW |
362.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2021-05-05 |
364.7959 KRW |
46,403,278.9554 HBAR |
354.0000 KRW |
341.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2021-05-04 |
372.4522 KRW |
58,600,208.5802 HBAR |
400.0000 KRW |
347.0000 KRW |
400.0000 KRW |
358.0000 KRW |