Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2021-04-11 468.1633 KRW 353,000,267.6550 HBAR 435.0000 KRW 416.0000 KRW 507.0000 KRW 457.0000 KRW
2021-04-10 437.9528 KRW 61,044,688.1123 HBAR 444.0000 KRW 424.0000 KRW 458.0000 KRW 433.0000 KRW
2021-04-09 446.9105 KRW 124,374,541.4806 HBAR 425.0000 KRW 416.0000 KRW 478.0000 KRW 443.0000 KRW
2021-04-08 401.4329 KRW 50,832,209.7427 HBAR 389.0000 KRW 371.0000 KRW 424.0000 KRW 421.0000 KRW
2021-04-07 389.8638 KRW 140,997,078.1295 HBAR 438.0000 KRW 254.0000 KRW 445.0000 KRW 397.0000 KRW
2021-04-06 425.0128 KRW 112,139,123.5281 HBAR 422.0000 KRW 401.0000 KRW 449.0000 KRW 432.0000 KRW
2021-04-05 413.9503 KRW 118,454,976.2131 HBAR 414.0000 KRW 393.0000 KRW 429.0000 KRW 423.0000 KRW
2021-04-04 407.7928 KRW 65,832,528.3988 HBAR 394.0000 KRW 386.0000 KRW 424.0000 KRW 417.0000 KRW
2021-04-03 421.5735 KRW 122,806,862.2804 HBAR 443.0000 KRW 383.0000 KRW 444.0000 KRW 400.0000 KRW
2021-04-02 423.8823 KRW 149,387,599.1566 HBAR 429.0000 KRW 412.0000 KRW 438.0000 KRW 429.0000 KRW
2021-04-01 425.9676 KRW 140,598,798.6659 HBAR 438.0000 KRW 416.0000 KRW 445.0000 KRW 426.0000 KRW
2021-03-31 439.9248 KRW 205,838,519.9147 HBAR 464.0000 KRW 416.0000 KRW 470.0000 KRW 438.0000 KRW
2021-03-30 460.3864 KRW 257,329,654.5223 HBAR 441.0000 KRW 430.0000 KRW 498.0000 KRW 468.0000 KRW
2021-03-29 476.8550 KRW 672,184,172.0713 HBAR 408.0000 KRW 402.0000 KRW 528.0000 KRW 439.0000 KRW
2021-03-28 402.1934 KRW 69,286,681.6659 HBAR 405.0000 KRW 396.0000 KRW 411.0000 KRW 407.0000 KRW
2021-03-27 404.3089 KRW 80,724,650.2167 HBAR 414.0000 KRW 388.0000 KRW 427.0000 KRW 405.0000 KRW
2021-03-26 387.0822 KRW 82,767,758.4571 HBAR 374.0000 KRW 369.0000 KRW 406.0000 KRW 405.0000 KRW
2021-03-25 368.0207 KRW 94,284,741.3658 HBAR 370.0000 KRW 351.0000 KRW 386.0000 KRW 370.0000 KRW
2021-03-24 389.6511 KRW 111,076,692.0038 HBAR 387.0000 KRW 363.0000 KRW 410.0000 KRW 377.0000 KRW
2021-03-23 379.4362 KRW 131,654,341.3100 HBAR 376.0000 KRW 353.0000 KRW 399.0000 KRW 387.0000 KRW
2021-03-22 398.2043 KRW 128,954,404.9598 HBAR 400.0000 KRW 373.0000 KRW 416.0000 KRW 376.0000 KRW
2021-03-21 381.7708 KRW 108,090,405.3590 HBAR 369.0000 KRW 359.0000 KRW 415.0000 KRW 400.0000 KRW
2021-03-20 395.0407 KRW 134,889,244.8042 HBAR 402.0000 KRW 366.0000 KRW 411.0000 KRW 367.0000 KRW
2021-03-19 405.6710 KRW 117,323,242.6096 HBAR 402.0000 KRW 388.0000 KRW 423.0000 KRW 403.0000 KRW
2021-03-18 410.4753 KRW 129,224,493.2537 HBAR 421.0000 KRW 391.0000 KRW 437.0000 KRW 406.0000 KRW
2021-03-17 380.9317 KRW 274,400,067.7532 HBAR 401.0000 KRW 340.0000 KRW 440.0000 KRW 426.0000 KRW
2021-03-16 425.8916 KRW 337,731,080.9292 HBAR 466.0000 KRW 385.0000 KRW 499.0000 KRW 400.0000 KRW
2021-03-15 474.3794 KRW 614,117,458.4458 HBAR 423.0000 KRW 407.0000 KRW 533.0000 KRW 456.0000 KRW
2021-03-14 403.7815 KRW 587,511,009.4135 HBAR 320.0000 KRW 319.0000 KRW 453.0000 KRW 430.0000 KRW
2021-03-13 306.7708 KRW 168,391,551.7697 HBAR 316.0000 KRW 292.0000 KRW 323.0000 KRW 317.0000 KRW
2021-03-12 305.2658 KRW 279,417,085.9029 HBAR 309.0000 KRW 286.0000 KRW 325.0000 KRW 314.0000 KRW
2021-03-11 292.7249 KRW 576,908,398.9599 HBAR 255.0000 KRW 241.0000 KRW 323.0000 KRW 306.0000 KRW
2021-03-10 235.8353 KRW 292,442,920.6913 HBAR 241.0000 KRW 208.0000 KRW 275.0000 KRW 253.0000 KRW
2021-03-09 224.8835 KRW 409,646,599.9497 HBAR 200.0000 KRW 191.0000 KRW 245.0000 KRW 241.0000 KRW
2021-03-08 196.6960 KRW 379,869,250.1902 HBAR 175.0000 KRW 169.0000 KRW 214.0000 KRW 201.0000 KRW
2021-03-07 172.8121 KRW 97,600,579.7055 HBAR 168.0000 KRW 167.0000 KRW 178.0000 KRW 175.0000 KRW
2021-03-06 166.9917 KRW 105,784,382.9246 HBAR 172.0000 KRW 158.0000 KRW 179.0000 KRW 167.0000 KRW
2021-03-05 174.2454 KRW 203,490,032.1036 HBAR 185.0000 KRW 165.0000 KRW 185.0000 KRW 173.0000 KRW
2021-03-04 185.6202 KRW 1,148,821,594.9112 HBAR 148.0000 KRW 146.0000 KRW 260.0000 KRW 187.0000 KRW
2021-03-03 143.8667 KRW 128,576,278.2971 HBAR 143.0000 KRW 139.0000 KRW 149.0000 KRW 147.0000 KRW
2021-03-02 141.1526 KRW 76,692,841.5119 HBAR 142.0000 KRW 136.0000 KRW 145.0000 KRW 142.0000 KRW
2021-03-01 137.2449 KRW 83,040,995.5924 HBAR 131.0000 KRW 130.0000 KRW 145.0000 KRW 143.0000 KRW
2021-02-28 132.4901 KRW 122,393,739.5158 HBAR 139.0000 KRW 119.0000 KRW 145.0000 KRW 132.0000 KRW
2021-02-27 139.4373 KRW 121,400,973.4001 HBAR 138.0000 KRW 135.0000 KRW 144.0000 KRW 137.0000 KRW
2021-02-26 136.1531 KRW 165,319,467.7405 HBAR 136.0000 KRW 127.0000 KRW 142.0000 KRW 138.0000 KRW
2021-02-25 148.3696 KRW 243,237,799.8395 HBAR 146.0000 KRW 139.0000 KRW 160.0000 KRW 141.0000 KRW
2021-02-24 143.1152 KRW 280,755,744.1892 HBAR 134.0000 KRW 123.0000 KRW 160.0000 KRW 145.0000 KRW
2021-02-23 129.0960 KRW 245,086,701.6602 HBAR 156.0000 KRW 99.9000 KRW 161.0000 KRW 133.0000 KRW
2021-02-22 154.0683 KRW 220,511,194.0393 HBAR 167.0000 KRW 134.0000 KRW 167.0000 KRW 155.0000 KRW
2021-02-21 168.4806 KRW 182,442,896.1757 HBAR 162.0000 KRW 156.0000 KRW 178.0000 KRW 165.0000 KRW