Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
385.3360 KRW |
71,853,453.1208 HBAR |
389.0000 KRW |
355.0000 KRW |
412.0000 KRW |
398.0000 KRW |
| 2021-05-01 |
367.1672 KRW |
40,127,130.3099 HBAR |
354.0000 KRW |
340.0000 KRW |
399.0000 KRW |
383.0000 KRW |
| 2021-04-30 |
343.3580 KRW |
30,204,251.1028 HBAR |
340.0000 KRW |
332.0000 KRW |
360.0000 KRW |
357.0000 KRW |
| 2021-04-29 |
346.1875 KRW |
52,042,788.5093 HBAR |
337.0000 KRW |
325.0000 KRW |
371.0000 KRW |
340.0000 KRW |
| 2021-04-28 |
340.7552 KRW |
37,363,464.5666 HBAR |
357.0000 KRW |
320.0000 KRW |
365.0000 KRW |
334.0000 KRW |
| 2021-04-27 |
349.8076 KRW |
64,487,709.0224 HBAR |
339.0000 KRW |
329.0000 KRW |
368.0000 KRW |
357.0000 KRW |
| 2021-04-26 |
328.5975 KRW |
46,878,158.1872 HBAR |
302.0000 KRW |
292.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2021-04-25 |
305.4956 KRW |
36,774,713.0484 HBAR |
297.0000 KRW |
280.0000 KRW |
324.0000 KRW |
299.0000 KRW |
| 2021-04-24 |
303.5275 KRW |
30,645,339.3698 HBAR |
319.0000 KRW |
285.0000 KRW |
320.0000 KRW |
298.0000 KRW |
| 2021-04-23 |
284.2443 KRW |
134,217,442.6762 HBAR |
298.0000 KRW |
217.0000 KRW |
323.0000 KRW |
307.0000 KRW |
| 2021-04-22 |
345.7951 KRW |
72,309,862.9125 HBAR |
372.0000 KRW |
304.0000 KRW |
379.0000 KRW |
305.0000 KRW |
| 2021-04-21 |
383.4526 KRW |
84,232,877.6770 HBAR |
405.0000 KRW |
366.0000 KRW |
412.0000 KRW |
377.0000 KRW |
| 2021-04-20 |
393.3150 KRW |
238,387,808.2885 HBAR |
372.0000 KRW |
319.0000 KRW |
438.0000 KRW |
399.0000 KRW |
| 2021-04-19 |
390.6391 KRW |
55,115,421.4106 HBAR |
417.0000 KRW |
358.0000 KRW |
421.0000 KRW |
386.0000 KRW |
| 2021-04-18 |
404.0624 KRW |
87,404,207.8981 HBAR |
444.0000 KRW |
353.0000 KRW |
448.0000 KRW |
421.0000 KRW |
| 2021-04-17 |
451.4171 KRW |
59,989,829.4490 HBAR |
453.0000 KRW |
439.0000 KRW |
472.0000 KRW |
452.0000 KRW |
| 2021-04-16 |
452.4488 KRW |
87,552,114.4855 HBAR |
481.0000 KRW |
421.0000 KRW |
482.0000 KRW |
454.0000 KRW |
| 2021-04-15 |
472.3482 KRW |
60,740,023.9957 HBAR |
478.0000 KRW |
458.0000 KRW |
489.0000 KRW |
476.0000 KRW |
| 2021-04-14 |
488.7876 KRW |
221,770,023.1055 HBAR |
538.0000 KRW |
455.0000 KRW |
540.0000 KRW |
489.0000 KRW |
| 2021-04-13 |
457.8479 KRW |
65,846,259.9525 HBAR |
468.0000 KRW |
433.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2021-04-12 |
445.4336 KRW |
72,840,202.7461 HBAR |
458.0000 KRW |
428.0000 KRW |
476.0000 KRW |
458.0000 KRW |
| 2021-04-11 |
468.1633 KRW |
353,000,267.6550 HBAR |
435.0000 KRW |
416.0000 KRW |
507.0000 KRW |
457.0000 KRW |
| 2021-04-10 |
437.9528 KRW |
61,044,688.1123 HBAR |
444.0000 KRW |
424.0000 KRW |
458.0000 KRW |
433.0000 KRW |
| 2021-04-09 |
446.9105 KRW |
124,374,541.4806 HBAR |
425.0000 KRW |
416.0000 KRW |
478.0000 KRW |
443.0000 KRW |
| 2021-04-08 |
401.4329 KRW |
50,832,209.7427 HBAR |
389.0000 KRW |
371.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2021-04-07 |
389.8638 KRW |
140,997,078.1295 HBAR |
438.0000 KRW |
254.0000 KRW |
445.0000 KRW |
397.0000 KRW |
| 2021-04-06 |
425.0128 KRW |
112,139,123.5281 HBAR |
422.0000 KRW |
401.0000 KRW |
449.0000 KRW |
432.0000 KRW |
| 2021-04-05 |
413.9503 KRW |
118,454,976.2131 HBAR |
414.0000 KRW |
393.0000 KRW |
429.0000 KRW |
423.0000 KRW |
| 2021-04-04 |
407.7928 KRW |
65,832,528.3988 HBAR |
394.0000 KRW |
386.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2021-04-03 |
421.5735 KRW |
122,806,862.2804 HBAR |
443.0000 KRW |
383.0000 KRW |
444.0000 KRW |
400.0000 KRW |
| 2021-04-02 |
423.8823 KRW |
149,387,599.1566 HBAR |
429.0000 KRW |
412.0000 KRW |
438.0000 KRW |
429.0000 KRW |
| 2021-04-01 |
425.9676 KRW |
140,598,798.6659 HBAR |
438.0000 KRW |
416.0000 KRW |
445.0000 KRW |
426.0000 KRW |
| 2021-03-31 |
439.9248 KRW |
205,838,519.9147 HBAR |
464.0000 KRW |
416.0000 KRW |
470.0000 KRW |
438.0000 KRW |
| 2021-03-30 |
460.3864 KRW |
257,329,654.5223 HBAR |
441.0000 KRW |
430.0000 KRW |
498.0000 KRW |
468.0000 KRW |
| 2021-03-29 |
476.8550 KRW |
672,184,172.0713 HBAR |
408.0000 KRW |
402.0000 KRW |
528.0000 KRW |
439.0000 KRW |
| 2021-03-28 |
402.1934 KRW |
69,286,681.6659 HBAR |
405.0000 KRW |
396.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2021-03-27 |
404.3089 KRW |
80,724,650.2167 HBAR |
414.0000 KRW |
388.0000 KRW |
427.0000 KRW |
405.0000 KRW |
| 2021-03-26 |
387.0822 KRW |
82,767,758.4571 HBAR |
374.0000 KRW |
369.0000 KRW |
406.0000 KRW |
405.0000 KRW |
| 2021-03-25 |
368.0207 KRW |
94,284,741.3658 HBAR |
370.0000 KRW |
351.0000 KRW |
386.0000 KRW |
370.0000 KRW |
| 2021-03-24 |
389.6511 KRW |
111,076,692.0038 HBAR |
387.0000 KRW |
363.0000 KRW |
410.0000 KRW |
377.0000 KRW |
| 2021-03-23 |
379.4362 KRW |
131,654,341.3100 HBAR |
376.0000 KRW |
353.0000 KRW |
399.0000 KRW |
387.0000 KRW |
| 2021-03-22 |
398.2043 KRW |
128,954,404.9598 HBAR |
400.0000 KRW |
373.0000 KRW |
416.0000 KRW |
376.0000 KRW |
| 2021-03-21 |
381.7708 KRW |
108,090,405.3590 HBAR |
369.0000 KRW |
359.0000 KRW |
415.0000 KRW |
400.0000 KRW |
| 2021-03-20 |
395.0407 KRW |
134,889,244.8042 HBAR |
402.0000 KRW |
366.0000 KRW |
411.0000 KRW |
367.0000 KRW |
| 2021-03-19 |
405.6710 KRW |
117,323,242.6096 HBAR |
402.0000 KRW |
388.0000 KRW |
423.0000 KRW |
403.0000 KRW |
| 2021-03-18 |
410.4753 KRW |
129,224,493.2537 HBAR |
421.0000 KRW |
391.0000 KRW |
437.0000 KRW |
406.0000 KRW |
| 2021-03-17 |
380.9317 KRW |
274,400,067.7532 HBAR |
401.0000 KRW |
340.0000 KRW |
440.0000 KRW |
426.0000 KRW |
| 2021-03-16 |
425.8916 KRW |
337,731,080.9292 HBAR |
466.0000 KRW |
385.0000 KRW |
499.0000 KRW |
400.0000 KRW |
| 2021-03-15 |
474.3794 KRW |
614,117,458.4458 HBAR |
423.0000 KRW |
407.0000 KRW |
533.0000 KRW |
456.0000 KRW |
| 2021-03-14 |
403.7815 KRW |
587,511,009.4135 HBAR |
320.0000 KRW |
319.0000 KRW |
453.0000 KRW |
430.0000 KRW |