Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
270.6515 KRW |
38,441,412.2155 HBAR |
269.0000 KRW |
255.0000 KRW |
288.0000 KRW |
269.0000 KRW |
| 2021-06-01 |
267.0183 KRW |
19,053,173.7510 HBAR |
273.0000 KRW |
259.0000 KRW |
279.0000 KRW |
265.0000 KRW |
| 2021-05-31 |
260.8686 KRW |
20,962,228.0804 HBAR |
265.0000 KRW |
248.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2021-05-30 |
261.0452 KRW |
32,715,240.8630 HBAR |
258.0000 KRW |
239.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2021-05-29 |
261.2929 KRW |
50,532,186.2977 HBAR |
267.0000 KRW |
243.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2021-05-28 |
278.4871 KRW |
59,450,844.7895 HBAR |
309.0000 KRW |
259.0000 KRW |
314.0000 KRW |
265.0000 KRW |
| 2021-05-27 |
313.0828 KRW |
33,590,756.0588 HBAR |
328.0000 KRW |
303.0000 KRW |
331.0000 KRW |
308.0000 KRW |
| 2021-05-26 |
318.4024 KRW |
41,628,352.3083 HBAR |
311.0000 KRW |
301.0000 KRW |
335.0000 KRW |
329.0000 KRW |
| 2021-05-25 |
303.1156 KRW |
44,149,394.4753 HBAR |
309.0000 KRW |
283.0000 KRW |
328.0000 KRW |
314.0000 KRW |
| 2021-05-24 |
290.0339 KRW |
63,764,647.8172 HBAR |
286.0000 KRW |
255.0000 KRW |
322.0000 KRW |
308.0000 KRW |
| 2021-05-23 |
284.7740 KRW |
88,385,501.4679 HBAR |
340.0000 KRW |
239.0000 KRW |
345.0000 KRW |
289.0000 KRW |
| 2021-05-22 |
342.8598 KRW |
408,916,513.3260 HBAR |
312.0000 KRW |
254.0000 KRW |
399.0000 KRW |
347.0000 KRW |
| 2021-05-21 |
321.6859 KRW |
88,655,194.4397 HBAR |
347.0000 KRW |
266.0000 KRW |
372.0000 KRW |
311.0000 KRW |
| 2021-05-20 |
330.0133 KRW |
133,341,575.8957 HBAR |
297.0000 KRW |
263.0000 KRW |
364.0000 KRW |
348.0000 KRW |
| 2021-05-19 |
342.3186 KRW |
162,070,012.8830 HBAR |
421.0000 KRW |
214.0000 KRW |
430.0000 KRW |
297.0000 KRW |
| 2021-05-18 |
383.4053 KRW |
78,111,928.6594 HBAR |
364.0000 KRW |
355.0000 KRW |
425.0000 KRW |
408.0000 KRW |
| 2021-05-17 |
381.5303 KRW |
121,329,626.5396 HBAR |
407.0000 KRW |
349.0000 KRW |
435.0000 KRW |
369.0000 KRW |
| 2021-05-16 |
416.4788 KRW |
269,006,285.0709 HBAR |
392.0000 KRW |
375.0000 KRW |
447.0000 KRW |
400.0000 KRW |
| 2021-05-15 |
389.9554 KRW |
158,811,085.1978 HBAR |
414.0000 KRW |
370.0000 KRW |
415.0000 KRW |
380.0000 KRW |
| 2021-05-14 |
446.2586 KRW |
635,370,455.5126 HBAR |
421.0000 KRW |
393.0000 KRW |
499.0000 KRW |
415.0000 KRW |
| 2021-05-13 |
422.6747 KRW |
467,829,844.6527 HBAR |
298.0000 KRW |
287.0000 KRW |
511.0000 KRW |
416.0000 KRW |
| 2021-05-12 |
336.4420 KRW |
34,998,164.9974 HBAR |
348.0000 KRW |
312.0000 KRW |
348.0000 KRW |
327.0000 KRW |
| 2021-05-11 |
340.3922 KRW |
32,903,341.0682 HBAR |
335.0000 KRW |
328.0000 KRW |
352.0000 KRW |
344.0000 KRW |
| 2021-05-10 |
353.0183 KRW |
27,875,305.4685 HBAR |
359.0000 KRW |
338.0000 KRW |
364.0000 KRW |
349.0000 KRW |
| 2021-05-09 |
353.7631 KRW |
27,450,863.7331 HBAR |
362.0000 KRW |
345.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2021-05-08 |
358.5813 KRW |
23,640,997.0115 HBAR |
367.0000 KRW |
351.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2021-05-07 |
367.0393 KRW |
60,205,627.6436 HBAR |
377.0000 KRW |
344.0000 KRW |
384.0000 KRW |
358.0000 KRW |
| 2021-05-06 |
374.1798 KRW |
55,195,790.6702 HBAR |
378.0000 KRW |
362.0000 KRW |
393.0000 KRW |
383.0000 KRW |
| 2021-05-05 |
364.7959 KRW |
46,403,278.9554 HBAR |
354.0000 KRW |
341.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2021-05-04 |
372.4522 KRW |
58,600,208.5802 HBAR |
400.0000 KRW |
347.0000 KRW |
400.0000 KRW |
358.0000 KRW |
| 2021-05-03 |
400.3284 KRW |
58,250,344.3417 HBAR |
398.0000 KRW |
390.0000 KRW |
413.0000 KRW |
398.0000 KRW |
| 2021-05-02 |
385.3360 KRW |
71,853,453.1208 HBAR |
389.0000 KRW |
355.0000 KRW |
412.0000 KRW |
398.0000 KRW |
| 2021-05-01 |
367.1672 KRW |
40,127,130.3099 HBAR |
354.0000 KRW |
340.0000 KRW |
399.0000 KRW |
383.0000 KRW |
| 2021-04-30 |
343.3580 KRW |
30,204,251.1028 HBAR |
340.0000 KRW |
332.0000 KRW |
360.0000 KRW |
357.0000 KRW |
| 2021-04-29 |
346.1875 KRW |
52,042,788.5093 HBAR |
337.0000 KRW |
325.0000 KRW |
371.0000 KRW |
340.0000 KRW |
| 2021-04-28 |
340.7552 KRW |
37,363,464.5666 HBAR |
357.0000 KRW |
320.0000 KRW |
365.0000 KRW |
334.0000 KRW |
| 2021-04-27 |
349.8076 KRW |
64,487,709.0224 HBAR |
339.0000 KRW |
329.0000 KRW |
368.0000 KRW |
357.0000 KRW |
| 2021-04-26 |
328.5975 KRW |
46,878,158.1872 HBAR |
302.0000 KRW |
292.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2021-04-25 |
305.4956 KRW |
36,774,713.0484 HBAR |
297.0000 KRW |
280.0000 KRW |
324.0000 KRW |
299.0000 KRW |
| 2021-04-24 |
303.5275 KRW |
30,645,339.3698 HBAR |
319.0000 KRW |
285.0000 KRW |
320.0000 KRW |
298.0000 KRW |
| 2021-04-23 |
284.2443 KRW |
134,217,442.6762 HBAR |
298.0000 KRW |
217.0000 KRW |
323.0000 KRW |
307.0000 KRW |
| 2021-04-22 |
345.7951 KRW |
72,309,862.9125 HBAR |
372.0000 KRW |
304.0000 KRW |
379.0000 KRW |
305.0000 KRW |
| 2021-04-21 |
383.4526 KRW |
84,232,877.6770 HBAR |
405.0000 KRW |
366.0000 KRW |
412.0000 KRW |
377.0000 KRW |
| 2021-04-20 |
393.3150 KRW |
238,387,808.2885 HBAR |
372.0000 KRW |
319.0000 KRW |
438.0000 KRW |
399.0000 KRW |
| 2021-04-19 |
390.6391 KRW |
55,115,421.4106 HBAR |
417.0000 KRW |
358.0000 KRW |
421.0000 KRW |
386.0000 KRW |
| 2021-04-18 |
404.0624 KRW |
87,404,207.8981 HBAR |
444.0000 KRW |
353.0000 KRW |
448.0000 KRW |
421.0000 KRW |
| 2021-04-17 |
451.4171 KRW |
59,989,829.4490 HBAR |
453.0000 KRW |
439.0000 KRW |
472.0000 KRW |
452.0000 KRW |
| 2021-04-16 |
452.4488 KRW |
87,552,114.4855 HBAR |
481.0000 KRW |
421.0000 KRW |
482.0000 KRW |
454.0000 KRW |
| 2021-04-15 |
472.3482 KRW |
60,740,023.9957 HBAR |
478.0000 KRW |
458.0000 KRW |
489.0000 KRW |
476.0000 KRW |
| 2021-04-14 |
488.7876 KRW |
221,770,023.1055 HBAR |
538.0000 KRW |
455.0000 KRW |
540.0000 KRW |
489.0000 KRW |