Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
457.8479 KRW |
65,846,259.9525 HBAR |
468.0000 KRW |
433.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2021-04-12 |
445.4336 KRW |
72,840,202.7461 HBAR |
458.0000 KRW |
428.0000 KRW |
476.0000 KRW |
458.0000 KRW |
| 2021-04-11 |
468.1633 KRW |
353,000,267.6550 HBAR |
435.0000 KRW |
416.0000 KRW |
507.0000 KRW |
457.0000 KRW |
| 2021-04-10 |
437.9528 KRW |
61,044,688.1123 HBAR |
444.0000 KRW |
424.0000 KRW |
458.0000 KRW |
433.0000 KRW |
| 2021-04-09 |
446.9105 KRW |
124,374,541.4806 HBAR |
425.0000 KRW |
416.0000 KRW |
478.0000 KRW |
443.0000 KRW |
| 2021-04-08 |
401.4329 KRW |
50,832,209.7427 HBAR |
389.0000 KRW |
371.0000 KRW |
424.0000 KRW |
421.0000 KRW |
| 2021-04-07 |
389.8638 KRW |
140,997,078.1295 HBAR |
438.0000 KRW |
254.0000 KRW |
445.0000 KRW |
397.0000 KRW |
| 2021-04-06 |
425.0128 KRW |
112,139,123.5281 HBAR |
422.0000 KRW |
401.0000 KRW |
449.0000 KRW |
432.0000 KRW |
| 2021-04-05 |
413.9503 KRW |
118,454,976.2131 HBAR |
414.0000 KRW |
393.0000 KRW |
429.0000 KRW |
423.0000 KRW |
| 2021-04-04 |
407.7928 KRW |
65,832,528.3988 HBAR |
394.0000 KRW |
386.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2021-04-03 |
421.5735 KRW |
122,806,862.2804 HBAR |
443.0000 KRW |
383.0000 KRW |
444.0000 KRW |
400.0000 KRW |
| 2021-04-02 |
423.8823 KRW |
149,387,599.1566 HBAR |
429.0000 KRW |
412.0000 KRW |
438.0000 KRW |
429.0000 KRW |
| 2021-04-01 |
425.9676 KRW |
140,598,798.6659 HBAR |
438.0000 KRW |
416.0000 KRW |
445.0000 KRW |
426.0000 KRW |
| 2021-03-31 |
439.9248 KRW |
205,838,519.9147 HBAR |
464.0000 KRW |
416.0000 KRW |
470.0000 KRW |
438.0000 KRW |
| 2021-03-30 |
460.3864 KRW |
257,329,654.5223 HBAR |
441.0000 KRW |
430.0000 KRW |
498.0000 KRW |
468.0000 KRW |
| 2021-03-29 |
476.8550 KRW |
672,184,172.0713 HBAR |
408.0000 KRW |
402.0000 KRW |
528.0000 KRW |
439.0000 KRW |
| 2021-03-28 |
402.1934 KRW |
69,286,681.6659 HBAR |
405.0000 KRW |
396.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2021-03-27 |
404.3089 KRW |
80,724,650.2167 HBAR |
414.0000 KRW |
388.0000 KRW |
427.0000 KRW |
405.0000 KRW |
| 2021-03-26 |
387.0822 KRW |
82,767,758.4571 HBAR |
374.0000 KRW |
369.0000 KRW |
406.0000 KRW |
405.0000 KRW |
| 2021-03-25 |
368.0207 KRW |
94,284,741.3658 HBAR |
370.0000 KRW |
351.0000 KRW |
386.0000 KRW |
370.0000 KRW |
| 2021-03-24 |
389.6511 KRW |
111,076,692.0038 HBAR |
387.0000 KRW |
363.0000 KRW |
410.0000 KRW |
377.0000 KRW |
| 2021-03-23 |
379.4362 KRW |
131,654,341.3100 HBAR |
376.0000 KRW |
353.0000 KRW |
399.0000 KRW |
387.0000 KRW |
| 2021-03-22 |
398.2043 KRW |
128,954,404.9598 HBAR |
400.0000 KRW |
373.0000 KRW |
416.0000 KRW |
376.0000 KRW |
| 2021-03-21 |
381.7708 KRW |
108,090,405.3590 HBAR |
369.0000 KRW |
359.0000 KRW |
415.0000 KRW |
400.0000 KRW |
| 2021-03-20 |
395.0407 KRW |
134,889,244.8042 HBAR |
402.0000 KRW |
366.0000 KRW |
411.0000 KRW |
367.0000 KRW |
| 2021-03-19 |
405.6710 KRW |
117,323,242.6096 HBAR |
402.0000 KRW |
388.0000 KRW |
423.0000 KRW |
403.0000 KRW |
| 2021-03-18 |
410.4753 KRW |
129,224,493.2537 HBAR |
421.0000 KRW |
391.0000 KRW |
437.0000 KRW |
406.0000 KRW |
| 2021-03-17 |
380.9317 KRW |
274,400,067.7532 HBAR |
401.0000 KRW |
340.0000 KRW |
440.0000 KRW |
426.0000 KRW |
| 2021-03-16 |
425.8916 KRW |
337,731,080.9292 HBAR |
466.0000 KRW |
385.0000 KRW |
499.0000 KRW |
400.0000 KRW |
| 2021-03-15 |
474.3794 KRW |
614,117,458.4458 HBAR |
423.0000 KRW |
407.0000 KRW |
533.0000 KRW |
456.0000 KRW |
| 2021-03-14 |
403.7815 KRW |
587,511,009.4135 HBAR |
320.0000 KRW |
319.0000 KRW |
453.0000 KRW |
430.0000 KRW |
| 2021-03-13 |
306.7708 KRW |
168,391,551.7697 HBAR |
316.0000 KRW |
292.0000 KRW |
323.0000 KRW |
317.0000 KRW |
| 2021-03-12 |
305.2658 KRW |
279,417,085.9029 HBAR |
309.0000 KRW |
286.0000 KRW |
325.0000 KRW |
314.0000 KRW |
| 2021-03-11 |
292.7249 KRW |
576,908,398.9599 HBAR |
255.0000 KRW |
241.0000 KRW |
323.0000 KRW |
306.0000 KRW |
| 2021-03-10 |
235.8353 KRW |
292,442,920.6913 HBAR |
241.0000 KRW |
208.0000 KRW |
275.0000 KRW |
253.0000 KRW |
| 2021-03-09 |
224.8835 KRW |
409,646,599.9497 HBAR |
200.0000 KRW |
191.0000 KRW |
245.0000 KRW |
241.0000 KRW |
| 2021-03-08 |
196.6960 KRW |
379,869,250.1902 HBAR |
175.0000 KRW |
169.0000 KRW |
214.0000 KRW |
201.0000 KRW |
| 2021-03-07 |
172.8121 KRW |
97,600,579.7055 HBAR |
168.0000 KRW |
167.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2021-03-06 |
166.9917 KRW |
105,784,382.9246 HBAR |
172.0000 KRW |
158.0000 KRW |
179.0000 KRW |
167.0000 KRW |
| 2021-03-05 |
174.2454 KRW |
203,490,032.1036 HBAR |
185.0000 KRW |
165.0000 KRW |
185.0000 KRW |
173.0000 KRW |
| 2021-03-04 |
185.6202 KRW |
1,148,821,594.9112 HBAR |
148.0000 KRW |
146.0000 KRW |
260.0000 KRW |
187.0000 KRW |
| 2021-03-03 |
143.8667 KRW |
128,576,278.2971 HBAR |
143.0000 KRW |
139.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2021-03-02 |
141.1526 KRW |
76,692,841.5119 HBAR |
142.0000 KRW |
136.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2021-03-01 |
137.2449 KRW |
83,040,995.5924 HBAR |
131.0000 KRW |
130.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2021-02-28 |
132.4901 KRW |
122,393,739.5158 HBAR |
139.0000 KRW |
119.0000 KRW |
145.0000 KRW |
132.0000 KRW |
| 2021-02-27 |
139.4373 KRW |
121,400,973.4001 HBAR |
138.0000 KRW |
135.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2021-02-26 |
136.1531 KRW |
165,319,467.7405 HBAR |
136.0000 KRW |
127.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2021-02-25 |
148.3696 KRW |
243,237,799.8395 HBAR |
146.0000 KRW |
139.0000 KRW |
160.0000 KRW |
141.0000 KRW |
| 2021-02-24 |
143.1152 KRW |
280,755,744.1892 HBAR |
134.0000 KRW |
123.0000 KRW |
160.0000 KRW |
145.0000 KRW |
| 2021-02-23 |
129.0960 KRW |
245,086,701.6602 HBAR |
156.0000 KRW |
99.9000 KRW |
161.0000 KRW |
133.0000 KRW |