Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2021-03-13 306.7708 KRW 168,391,551.7697 HBAR 316.0000 KRW 292.0000 KRW 323.0000 KRW 317.0000 KRW
2021-03-12 305.2658 KRW 279,417,085.9029 HBAR 309.0000 KRW 286.0000 KRW 325.0000 KRW 314.0000 KRW
2021-03-11 292.7249 KRW 576,908,398.9599 HBAR 255.0000 KRW 241.0000 KRW 323.0000 KRW 306.0000 KRW
2021-03-10 235.8353 KRW 292,442,920.6913 HBAR 241.0000 KRW 208.0000 KRW 275.0000 KRW 253.0000 KRW
2021-03-09 224.8835 KRW 409,646,599.9497 HBAR 200.0000 KRW 191.0000 KRW 245.0000 KRW 241.0000 KRW
2021-03-08 196.6960 KRW 379,869,250.1902 HBAR 175.0000 KRW 169.0000 KRW 214.0000 KRW 201.0000 KRW
2021-03-07 172.8121 KRW 97,600,579.7055 HBAR 168.0000 KRW 167.0000 KRW 178.0000 KRW 175.0000 KRW
2021-03-06 166.9917 KRW 105,784,382.9246 HBAR 172.0000 KRW 158.0000 KRW 179.0000 KRW 167.0000 KRW
2021-03-05 174.2454 KRW 203,490,032.1036 HBAR 185.0000 KRW 165.0000 KRW 185.0000 KRW 173.0000 KRW
2021-03-04 185.6202 KRW 1,148,821,594.9112 HBAR 148.0000 KRW 146.0000 KRW 260.0000 KRW 187.0000 KRW
2021-03-03 143.8667 KRW 128,576,278.2971 HBAR 143.0000 KRW 139.0000 KRW 149.0000 KRW 147.0000 KRW
2021-03-02 141.1526 KRW 76,692,841.5119 HBAR 142.0000 KRW 136.0000 KRW 145.0000 KRW 142.0000 KRW
2021-03-01 137.2449 KRW 83,040,995.5924 HBAR 131.0000 KRW 130.0000 KRW 145.0000 KRW 143.0000 KRW
2021-02-28 132.4901 KRW 122,393,739.5158 HBAR 139.0000 KRW 119.0000 KRW 145.0000 KRW 132.0000 KRW
2021-02-27 139.4373 KRW 121,400,973.4001 HBAR 138.0000 KRW 135.0000 KRW 144.0000 KRW 137.0000 KRW
2021-02-26 136.1531 KRW 165,319,467.7405 HBAR 136.0000 KRW 127.0000 KRW 142.0000 KRW 138.0000 KRW
2021-02-25 148.3696 KRW 243,237,799.8395 HBAR 146.0000 KRW 139.0000 KRW 160.0000 KRW 141.0000 KRW
2021-02-24 143.1152 KRW 280,755,744.1892 HBAR 134.0000 KRW 123.0000 KRW 160.0000 KRW 145.0000 KRW
2021-02-23 129.0960 KRW 245,086,701.6602 HBAR 156.0000 KRW 99.9000 KRW 161.0000 KRW 133.0000 KRW
2021-02-22 154.0683 KRW 220,511,194.0393 HBAR 167.0000 KRW 134.0000 KRW 167.0000 KRW 155.0000 KRW
2021-02-21 168.4806 KRW 182,442,896.1757 HBAR 162.0000 KRW 156.0000 KRW 178.0000 KRW 165.0000 KRW
2021-02-20 168.3760 KRW 164,968,166.9041 HBAR 173.0000 KRW 157.0000 KRW 176.0000 KRW 157.0000 KRW
2021-02-19 162.5768 KRW 122,583,525.9412 HBAR 168.0000 KRW 153.0000 KRW 173.0000 KRW 173.0000 KRW
2021-02-18 159.7793 KRW 226,272,864.0919 HBAR 153.0000 KRW 150.0000 KRW 175.0000 KRW 168.0000 KRW
2021-02-17 151.1479 KRW 145,356,619.5622 HBAR 153.0000 KRW 142.0000 KRW 159.0000 KRW 152.0000 KRW
2021-02-16 155.0201 KRW 129,733,675.7986 HBAR 158.0000 KRW 146.0000 KRW 162.0000 KRW 153.0000 KRW
2021-02-15 147.5333 KRW 324,433,680.9057 HBAR 138.0000 KRW 119.0000 KRW 165.0000 KRW 162.0000 KRW
2021-02-14 141.3115 KRW 118,189,984.3403 HBAR 150.0000 KRW 130.0000 KRW 150.0000 KRW 138.0000 KRW
2021-02-13 148.4052 KRW 198,294,375.8346 HBAR 147.0000 KRW 137.0000 KRW 163.0000 KRW 149.0000 KRW
2021-02-12 144.6615 KRW 187,172,977.3862 HBAR 144.0000 KRW 134.0000 KRW 154.0000 KRW 148.0000 KRW
2021-02-11 138.4154 KRW 571,605,018.1082 HBAR 118.0000 KRW 114.0000 KRW 159.0000 KRW 145.0000 KRW
2021-02-10 115.7672 KRW 183,184,952.8075 HBAR 111.0000 KRW 107.0000 KRW 124.0000 KRW 117.0000 KRW
2021-02-09 109.2282 KRW 91,331,706.9792 HBAR 106.0000 KRW 104.0000 KRW 120.0000 KRW 115.0000 KRW
2021-02-08 105.1396 KRW 104,978,973.5394 HBAR 104.0000 KRW 101.0000 KRW 109.0000 KRW 107.0000 KRW
2021-02-07 104.5244 KRW 155,736,416.4148 HBAR 110.0000 KRW 98.2000 KRW 112.0000 KRW 105.0000 KRW
2021-02-06 111.2023 KRW 401,598,620.0089 HBAR 105.0000 KRW 104.0000 KRW 125.0000 KRW 109.0000 KRW
2021-02-05 100.7721 KRW 216,375,531.4027 HBAR 96.7000 KRW 96.2000 KRW 105.0000 KRW 104.0000 KRW
2021-02-04 97.7873 KRW 199,060,583.2769 HBAR 100.0000 KRW 87.9000 KRW 104.0000 KRW 97.0000 KRW
2021-02-03 98.8958 KRW 203,735,414.2504 HBAR 99.7000 KRW 96.2000 KRW 103.0000 KRW 101.0000 KRW
2021-02-02 100.1595 KRW 308,542,231.7293 HBAR 96.0000 KRW 91.9000 KRW 107.0000 KRW 99.7000 KRW
2021-02-01 89.3523 KRW 244,083,306.6167 HBAR 90.9000 KRW 85.4000 KRW 98.6000 KRW 97.0000 KRW
2021-01-31 89.4167 KRW 236,451,137.1925 HBAR 88.4000 KRW 85.5000 KRW 95.2000 KRW 88.9000 KRW
2021-01-30 90.6752 KRW 167,442,568.0655 HBAR 95.9000 KRW 86.3000 KRW 96.5000 KRW 88.9000 KRW
2021-01-29 98.2976 KRW 244,491,324.6946 HBAR 102.0000 KRW 93.7000 KRW 106.0000 KRW 96.0000 KRW
2021-01-28 99.4229 KRW 488,152,037.9142 HBAR 90.1000 KRW 86.5000 KRW 106.0000 KRW 102.0000 KRW
2021-01-27 91.3729 KRW 151,654,878.4845 HBAR 99.6000 KRW 86.5000 KRW 99.7000 KRW 90.0000 KRW
2021-01-26 100.0120 KRW 202,281,106.2924 HBAR 102.0000 KRW 93.2000 KRW 107.0000 KRW 99.5000 KRW
2021-01-25 103.9585 KRW 184,958,247.8378 HBAR 103.0000 KRW 101.0000 KRW 107.0000 KRW 102.0000 KRW
2021-01-24 102.9947 KRW 145,823,204.6571 HBAR 107.0000 KRW 100.0000 KRW 109.0000 KRW 101.0000 KRW
2021-01-23 106.0946 KRW 351,554,034.3181 HBAR 107.0000 KRW 99.7000 KRW 114.0000 KRW 102.0000 KRW