Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
103.1049 KRW |
1,087,490,674.9455 HBAR |
105.0000 KRW |
83.5000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2021-01-21 |
120.1196 KRW |
1,918,359,451.3535 HBAR |
111.0000 KRW |
102.0000 KRW |
139.0000 KRW |
109.0000 KRW |
| 2021-01-20 |
103.9952 KRW |
3,121,138,893.6787 HBAR |
79.5000 KRW |
73.4000 KRW |
129.0000 KRW |
104.0000 KRW |
| 2021-01-19 |
73.3993 KRW |
289,277,310.8976 HBAR |
70.7000 KRW |
67.1000 KRW |
79.7000 KRW |
77.0000 KRW |
| 2021-01-18 |
67.4454 KRW |
191,271,773.7667 HBAR |
67.7000 KRW |
63.9000 KRW |
71.5000 KRW |
68.2000 KRW |
| 2021-01-17 |
69.2977 KRW |
502,475,250.3320 HBAR |
66.4000 KRW |
60.2000 KRW |
81.0000 KRW |
67.9000 KRW |
| 2021-01-16 |
66.9663 KRW |
662,812,835.6169 HBAR |
61.8000 KRW |
60.1000 KRW |
73.4000 KRW |
66.1000 KRW |
| 2021-01-15 |
58.5140 KRW |
169,256,456.0551 HBAR |
62.0000 KRW |
55.0000 KRW |
62.4000 KRW |
58.8000 KRW |
| 2021-01-14 |
63.4817 KRW |
576,576,803.1560 HBAR |
58.9000 KRW |
55.7000 KRW |
70.4000 KRW |
62.4000 KRW |
| 2021-01-13 |
56.7251 KRW |
223,810,396.9057 HBAR |
53.2000 KRW |
50.4000 KRW |
61.5000 KRW |
57.8000 KRW |
| 2021-01-12 |
51.0378 KRW |
219,114,295.4869 HBAR |
48.8000 KRW |
46.3000 KRW |
53.8000 KRW |
52.2000 KRW |
| 2021-01-11 |
47.2634 KRW |
236,399,367.8170 HBAR |
55.8000 KRW |
42.5000 KRW |
56.0000 KRW |
48.9000 KRW |
| 2021-01-10 |
56.0283 KRW |
533,315,704.4105 HBAR |
58.0000 KRW |
48.4000 KRW |
61.1000 KRW |
55.6000 KRW |
| 2021-01-09 |
60.2438 KRW |
804,129,969.2548 HBAR |
70.6000 KRW |
56.1000 KRW |
74.0000 KRW |
58.5000 KRW |
| 2021-01-08 |
63.3840 KRW |
3,220,412,352.6500 HBAR |
43.5000 KRW |
43.0000 KRW |
81.0000 KRW |
70.9000 KRW |
| 2021-01-07 |
43.9173 KRW |
367,759,039.7615 HBAR |
42.4000 KRW |
40.5000 KRW |
46.4000 KRW |
43.2000 KRW |
| 2021-01-06 |
41.5001 KRW |
472,101,088.2669 HBAR |
42.2000 KRW |
39.4000 KRW |
44.7000 KRW |
42.7000 KRW |
| 2021-01-05 |
42.0713 KRW |
715,752,640.6879 HBAR |
37.2000 KRW |
36.9000 KRW |
45.9000 KRW |
42.0000 KRW |
| 2021-01-04 |
37.0486 KRW |
115,541,338.5762 HBAR |
37.6000 KRW |
34.0000 KRW |
39.8000 KRW |
37.1000 KRW |
| 2021-01-03 |
36.6497 KRW |
81,753,574.1100 HBAR |
37.1000 KRW |
35.5000 KRW |
38.1000 KRW |
37.7000 KRW |
| 2021-01-02 |
36.2086 KRW |
68,130,814.4126 HBAR |
36.5000 KRW |
35.5000 KRW |
38.4000 KRW |
37.3000 KRW |
| 2021-01-01 |
36.3044 KRW |
105,216,540.1340 HBAR |
35.1000 KRW |
35.0000 KRW |
37.2000 KRW |
36.0000 KRW |
| 2020-12-31 |
35.1002 KRW |
28,452,044.1944 HBAR |
36.0000 KRW |
34.5000 KRW |
36.2000 KRW |
35.2000 KRW |
| 2020-12-30 |
35.5406 KRW |
47,370,221.4883 HBAR |
36.5000 KRW |
34.4000 KRW |
36.7000 KRW |
36.1000 KRW |
| 2020-12-29 |
36.2826 KRW |
62,865,243.2446 HBAR |
37.6000 KRW |
35.0000 KRW |
37.9000 KRW |
36.2000 KRW |
| 2020-12-28 |
37.0860 KRW |
104,284,320.4958 HBAR |
35.5000 KRW |
35.3000 KRW |
39.1000 KRW |
37.6000 KRW |
| 2020-12-27 |
35.8385 KRW |
85,782,404.1520 HBAR |
35.9000 KRW |
34.6000 KRW |
37.2000 KRW |
35.6000 KRW |
| 2020-12-26 |
35.1822 KRW |
43,354,470.1570 HBAR |
35.6000 KRW |
34.5000 KRW |
36.4000 KRW |
35.6000 KRW |
| 2020-12-25 |
36.2242 KRW |
62,410,779.9184 HBAR |
36.8000 KRW |
34.2000 KRW |
37.8000 KRW |
35.2000 KRW |
| 2020-12-24 |
34.5307 KRW |
65,649,315.1043 HBAR |
34.2000 KRW |
33.0000 KRW |
37.1000 KRW |
36.8000 KRW |
| 2020-12-23 |
37.6637 KRW |
136,699,532.1300 HBAR |
41.6000 KRW |
33.5000 KRW |
42.0000 KRW |
35.2000 KRW |
| 2020-12-22 |
41.2529 KRW |
157,215,805.6688 HBAR |
40.9000 KRW |
39.5000 KRW |
43.7000 KRW |
41.6000 KRW |
| 2020-12-21 |
40.2185 KRW |
199,250,446.5757 HBAR |
40.6000 KRW |
37.7000 KRW |
42.6000 KRW |
40.9000 KRW |
| 2020-12-20 |
40.3179 KRW |
171,031,305.5177 HBAR |
39.3000 KRW |
38.7000 KRW |
42.0000 KRW |
40.6000 KRW |
| 2020-12-19 |
39.4754 KRW |
102,750,648.3063 HBAR |
38.5000 KRW |
38.1000 KRW |
41.7000 KRW |
39.2000 KRW |
| 2020-12-18 |
38.1441 KRW |
64,818,402.6951 HBAR |
37.6000 KRW |
37.3000 KRW |
39.3000 KRW |
38.7000 KRW |
| 2020-12-17 |
37.9592 KRW |
57,128,425.3370 HBAR |
38.0000 KRW |
37.3000 KRW |
38.7000 KRW |
37.6000 KRW |
| 2020-12-16 |
37.9530 KRW |
31,328,235.0540 HBAR |
37.6000 KRW |
37.0000 KRW |
38.6000 KRW |
38.1000 KRW |
| 2020-12-15 |
37.5360 KRW |
23,530,540.5280 HBAR |
37.5000 KRW |
37.2000 KRW |
38.1000 KRW |
37.8000 KRW |
| 2020-12-14 |
37.6101 KRW |
16,646,611.1319 HBAR |
38.1000 KRW |
37.2000 KRW |
38.1000 KRW |
37.8000 KRW |
| 2020-12-13 |
37.8894 KRW |
19,422,699.5019 HBAR |
38.1000 KRW |
37.3000 KRW |
38.4000 KRW |
38.0000 KRW |
| 2020-12-12 |
37.6630 KRW |
26,721,191.6802 HBAR |
36.4000 KRW |
36.1000 KRW |
38.7000 KRW |
38.0000 KRW |
| 2020-12-11 |
37.2271 KRW |
35,081,202.8739 HBAR |
39.0000 KRW |
36.4000 KRW |
39.1000 KRW |
36.6000 KRW |
| 2020-12-10 |
38.9989 KRW |
29,561,278.8439 HBAR |
40.0000 KRW |
37.8000 KRW |
40.0000 KRW |
39.1000 KRW |
| 2020-12-09 |
38.4978 KRW |
56,133,412.4160 HBAR |
39.6000 KRW |
36.4000 KRW |
40.3000 KRW |
39.8000 KRW |
| 2020-12-08 |
41.2048 KRW |
59,373,782.5153 HBAR |
43.3000 KRW |
39.3000 KRW |
43.3000 KRW |
39.9000 KRW |
| 2020-12-07 |
42.7538 KRW |
127,714,631.2066 HBAR |
40.2000 KRW |
39.9000 KRW |
45.3000 KRW |
43.0000 KRW |
| 2020-12-06 |
39.8392 KRW |
25,351,992.2236 HBAR |
40.4000 KRW |
39.2000 KRW |
40.5000 KRW |
40.0000 KRW |
| 2020-12-05 |
40.1987 KRW |
68,315,695.2501 HBAR |
39.2000 KRW |
38.4000 KRW |
42.0000 KRW |
40.3000 KRW |
| 2020-12-04 |
40.3385 KRW |
64,818,464.4434 HBAR |
42.6000 KRW |
38.5000 KRW |
42.6000 KRW |
39.0000 KRW |