Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
154.0683 KRW |
220,511,194.0393 HBAR |
167.0000 KRW |
134.0000 KRW |
167.0000 KRW |
155.0000 KRW |
| 2021-02-21 |
168.4806 KRW |
182,442,896.1757 HBAR |
162.0000 KRW |
156.0000 KRW |
178.0000 KRW |
165.0000 KRW |
| 2021-02-20 |
168.3760 KRW |
164,968,166.9041 HBAR |
173.0000 KRW |
157.0000 KRW |
176.0000 KRW |
157.0000 KRW |
| 2021-02-19 |
162.5768 KRW |
122,583,525.9412 HBAR |
168.0000 KRW |
153.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2021-02-18 |
159.7793 KRW |
226,272,864.0919 HBAR |
153.0000 KRW |
150.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2021-02-17 |
151.1479 KRW |
145,356,619.5622 HBAR |
153.0000 KRW |
142.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2021-02-16 |
155.0201 KRW |
129,733,675.7986 HBAR |
158.0000 KRW |
146.0000 KRW |
162.0000 KRW |
153.0000 KRW |
| 2021-02-15 |
147.5333 KRW |
324,433,680.9057 HBAR |
138.0000 KRW |
119.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2021-02-14 |
141.3115 KRW |
118,189,984.3403 HBAR |
150.0000 KRW |
130.0000 KRW |
150.0000 KRW |
138.0000 KRW |
| 2021-02-13 |
148.4052 KRW |
198,294,375.8346 HBAR |
147.0000 KRW |
137.0000 KRW |
163.0000 KRW |
149.0000 KRW |
| 2021-02-12 |
144.6615 KRW |
187,172,977.3862 HBAR |
144.0000 KRW |
134.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2021-02-11 |
138.4154 KRW |
571,605,018.1082 HBAR |
118.0000 KRW |
114.0000 KRW |
159.0000 KRW |
145.0000 KRW |
| 2021-02-10 |
115.7672 KRW |
183,184,952.8075 HBAR |
111.0000 KRW |
107.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2021-02-09 |
109.2282 KRW |
91,331,706.9792 HBAR |
106.0000 KRW |
104.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2021-02-08 |
105.1396 KRW |
104,978,973.5394 HBAR |
104.0000 KRW |
101.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-02-07 |
104.5244 KRW |
155,736,416.4148 HBAR |
110.0000 KRW |
98.2000 KRW |
112.0000 KRW |
105.0000 KRW |
| 2021-02-06 |
111.2023 KRW |
401,598,620.0089 HBAR |
105.0000 KRW |
104.0000 KRW |
125.0000 KRW |
109.0000 KRW |
| 2021-02-05 |
100.7721 KRW |
216,375,531.4027 HBAR |
96.7000 KRW |
96.2000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-02-04 |
97.7873 KRW |
199,060,583.2769 HBAR |
100.0000 KRW |
87.9000 KRW |
104.0000 KRW |
97.0000 KRW |
| 2021-02-03 |
98.8958 KRW |
203,735,414.2504 HBAR |
99.7000 KRW |
96.2000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2021-02-02 |
100.1595 KRW |
308,542,231.7293 HBAR |
96.0000 KRW |
91.9000 KRW |
107.0000 KRW |
99.7000 KRW |
| 2021-02-01 |
89.3523 KRW |
244,083,306.6167 HBAR |
90.9000 KRW |
85.4000 KRW |
98.6000 KRW |
97.0000 KRW |
| 2021-01-31 |
89.4167 KRW |
236,451,137.1925 HBAR |
88.4000 KRW |
85.5000 KRW |
95.2000 KRW |
88.9000 KRW |
| 2021-01-30 |
90.6752 KRW |
167,442,568.0655 HBAR |
95.9000 KRW |
86.3000 KRW |
96.5000 KRW |
88.9000 KRW |
| 2021-01-29 |
98.2976 KRW |
244,491,324.6946 HBAR |
102.0000 KRW |
93.7000 KRW |
106.0000 KRW |
96.0000 KRW |
| 2021-01-28 |
99.4229 KRW |
488,152,037.9142 HBAR |
90.1000 KRW |
86.5000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2021-01-27 |
91.3729 KRW |
151,654,878.4845 HBAR |
99.6000 KRW |
86.5000 KRW |
99.7000 KRW |
90.0000 KRW |
| 2021-01-26 |
100.0120 KRW |
202,281,106.2924 HBAR |
102.0000 KRW |
93.2000 KRW |
107.0000 KRW |
99.5000 KRW |
| 2021-01-25 |
103.9585 KRW |
184,958,247.8378 HBAR |
103.0000 KRW |
101.0000 KRW |
107.0000 KRW |
102.0000 KRW |
| 2021-01-24 |
102.9947 KRW |
145,823,204.6571 HBAR |
107.0000 KRW |
100.0000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2021-01-23 |
106.0946 KRW |
351,554,034.3181 HBAR |
107.0000 KRW |
99.7000 KRW |
114.0000 KRW |
102.0000 KRW |
| 2021-01-22 |
103.1049 KRW |
1,087,490,674.9455 HBAR |
105.0000 KRW |
83.5000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2021-01-21 |
120.1196 KRW |
1,918,359,451.3535 HBAR |
111.0000 KRW |
102.0000 KRW |
139.0000 KRW |
109.0000 KRW |
| 2021-01-20 |
103.9952 KRW |
3,121,138,893.6787 HBAR |
79.5000 KRW |
73.4000 KRW |
129.0000 KRW |
104.0000 KRW |
| 2021-01-19 |
73.3993 KRW |
289,277,310.8976 HBAR |
70.7000 KRW |
67.1000 KRW |
79.7000 KRW |
77.0000 KRW |
| 2021-01-18 |
67.4454 KRW |
191,271,773.7667 HBAR |
67.7000 KRW |
63.9000 KRW |
71.5000 KRW |
68.2000 KRW |
| 2021-01-17 |
69.2977 KRW |
502,475,250.3320 HBAR |
66.4000 KRW |
60.2000 KRW |
81.0000 KRW |
67.9000 KRW |
| 2021-01-16 |
66.9663 KRW |
662,812,835.6169 HBAR |
61.8000 KRW |
60.1000 KRW |
73.4000 KRW |
66.1000 KRW |
| 2021-01-15 |
58.5140 KRW |
169,256,456.0551 HBAR |
62.0000 KRW |
55.0000 KRW |
62.4000 KRW |
58.8000 KRW |
| 2021-01-14 |
63.4817 KRW |
576,576,803.1560 HBAR |
58.9000 KRW |
55.7000 KRW |
70.4000 KRW |
62.4000 KRW |
| 2021-01-13 |
56.7251 KRW |
223,810,396.9057 HBAR |
53.2000 KRW |
50.4000 KRW |
61.5000 KRW |
57.8000 KRW |
| 2021-01-12 |
51.0378 KRW |
219,114,295.4869 HBAR |
48.8000 KRW |
46.3000 KRW |
53.8000 KRW |
52.2000 KRW |
| 2021-01-11 |
47.2634 KRW |
236,399,367.8170 HBAR |
55.8000 KRW |
42.5000 KRW |
56.0000 KRW |
48.9000 KRW |
| 2021-01-10 |
56.0283 KRW |
533,315,704.4105 HBAR |
58.0000 KRW |
48.4000 KRW |
61.1000 KRW |
55.6000 KRW |
| 2021-01-09 |
60.2438 KRW |
804,129,969.2548 HBAR |
70.6000 KRW |
56.1000 KRW |
74.0000 KRW |
58.5000 KRW |
| 2021-01-08 |
63.3840 KRW |
3,220,412,352.6500 HBAR |
43.5000 KRW |
43.0000 KRW |
81.0000 KRW |
70.9000 KRW |
| 2021-01-07 |
43.9173 KRW |
367,759,039.7615 HBAR |
42.4000 KRW |
40.5000 KRW |
46.4000 KRW |
43.2000 KRW |
| 2021-01-06 |
41.5001 KRW |
472,101,088.2669 HBAR |
42.2000 KRW |
39.4000 KRW |
44.7000 KRW |
42.7000 KRW |
| 2021-01-05 |
42.0713 KRW |
715,752,640.6879 HBAR |
37.2000 KRW |
36.9000 KRW |
45.9000 KRW |
42.0000 KRW |
| 2021-01-04 |
37.0486 KRW |
115,541,338.5762 HBAR |
37.6000 KRW |
34.0000 KRW |
39.8000 KRW |
37.1000 KRW |