Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
74.1475 KRW |
24,941,693.0834 HBAR |
75.7200 KRW |
72.7000 KRW |
76.1600 KRW |
75.5700 KRW |
| 2024-08-12 |
75.7411 KRW |
27,677,489.9336 HBAR |
74.3400 KRW |
73.8000 KRW |
77.6200 KRW |
75.2800 KRW |
| 2024-08-11 |
77.9438 KRW |
28,249,656.7813 HBAR |
78.7900 KRW |
74.0600 KRW |
80.2800 KRW |
74.5100 KRW |
| 2024-08-10 |
78.4710 KRW |
27,487,558.7414 HBAR |
79.3400 KRW |
77.3700 KRW |
80.1100 KRW |
78.9900 KRW |
| 2024-08-09 |
80.0095 KRW |
32,794,922.9859 HBAR |
82.5500 KRW |
77.8200 KRW |
82.7800 KRW |
78.6200 KRW |
| 2024-08-08 |
76.9870 KRW |
26,367,532.5873 HBAR |
73.1000 KRW |
72.1500 KRW |
82.3800 KRW |
82.3800 KRW |
| 2024-08-07 |
76.9261 KRW |
27,470,956.3385 HBAR |
78.9200 KRW |
72.4600 KRW |
81.3000 KRW |
72.8500 KRW |
| 2024-08-06 |
78.7875 KRW |
20,293,927.6888 HBAR |
75.1100 KRW |
75.1100 KRW |
80.9400 KRW |
79.8900 KRW |
| 2024-08-05 |
71.7873 KRW |
59,780,535.4422 HBAR |
77.9700 KRW |
65.8800 KRW |
78.6200 KRW |
76.5100 KRW |
| 2024-08-04 |
80.1728 KRW |
15,167,655.9961 HBAR |
82.3800 KRW |
76.7000 KRW |
82.9400 KRW |
77.7800 KRW |
| 2024-08-03 |
82.3008 KRW |
12,007,320.1587 HBAR |
83.8700 KRW |
79.5500 KRW |
84.3900 KRW |
81.0200 KRW |
| 2024-08-02 |
85.9918 KRW |
19,460,362.9823 HBAR |
88.8400 KRW |
83.2500 KRW |
89.9300 KRW |
83.6200 KRW |
| 2024-08-01 |
86.7624 KRW |
27,879,978.5182 HBAR |
88.4000 KRW |
83.2600 KRW |
89.9000 KRW |
89.0000 KRW |
| 2024-07-31 |
90.5514 KRW |
22,933,339.0062 HBAR |
92.2900 KRW |
87.8300 KRW |
93.4500 KRW |
88.2200 KRW |
| 2024-07-30 |
93.3259 KRW |
14,053,455.5859 HBAR |
93.8000 KRW |
91.0000 KRW |
95.8000 KRW |
92.1000 KRW |
| 2024-07-29 |
95.0425 KRW |
18,484,319.1361 HBAR |
94.5000 KRW |
93.1500 KRW |
96.3400 KRW |
93.8000 KRW |
| 2024-07-28 |
95.3465 KRW |
15,118,478.2341 HBAR |
95.5800 KRW |
93.7900 KRW |
96.6500 KRW |
93.9000 KRW |
| 2024-07-27 |
96.3493 KRW |
17,392,151.3423 HBAR |
95.6300 KRW |
94.3300 KRW |
98.0000 KRW |
96.3800 KRW |
| 2024-07-26 |
94.4169 KRW |
18,402,481.6339 HBAR |
92.8100 KRW |
92.6500 KRW |
95.9000 KRW |
95.3100 KRW |
| 2024-07-25 |
91.3017 KRW |
31,572,023.1502 HBAR |
93.0500 KRW |
89.7300 KRW |
94.0000 KRW |
92.9500 KRW |
| 2024-07-24 |
95.2755 KRW |
29,038,111.2421 HBAR |
95.5500 KRW |
92.6400 KRW |
97.9700 KRW |
92.8500 KRW |
| 2024-07-23 |
97.6404 KRW |
42,340,529.9457 HBAR |
99.0000 KRW |
94.4800 KRW |
100.0000 KRW |
95.6400 KRW |
| 2024-07-22 |
101.4289 KRW |
30,205,608.5541 HBAR |
104.4000 KRW |
99.5100 KRW |
105.1000 KRW |
99.9000 KRW |
| 2024-07-21 |
103.4317 KRW |
30,504,434.9802 HBAR |
104.7000 KRW |
99.3600 KRW |
106.4000 KRW |
103.6000 KRW |
| 2024-07-20 |
104.7367 KRW |
27,897,915.3276 HBAR |
104.3000 KRW |
102.8000 KRW |
106.7000 KRW |
104.6000 KRW |
| 2024-07-19 |
102.5111 KRW |
25,174,193.4801 HBAR |
102.3000 KRW |
100.0000 KRW |
105.5000 KRW |
104.7000 KRW |
| 2024-07-18 |
103.9995 KRW |
27,109,441.4486 HBAR |
105.4000 KRW |
100.1000 KRW |
107.0000 KRW |
102.1000 KRW |
| 2024-07-17 |
107.8082 KRW |
13,837,032.8944 HBAR |
106.9000 KRW |
105.3000 KRW |
110.3000 KRW |
106.0000 KRW |
| 2024-07-16 |
107.5331 KRW |
21,050,361.4661 HBAR |
109.8000 KRW |
105.3000 KRW |
111.2000 KRW |
107.0000 KRW |
| 2024-07-15 |
105.3665 KRW |
22,722,655.2562 HBAR |
101.3000 KRW |
101.0000 KRW |
111.1000 KRW |
110.0000 KRW |
| 2024-07-14 |
99.7065 KRW |
17,152,563.4591 HBAR |
99.9900 KRW |
97.5900 KRW |
102.7000 KRW |
100.6000 KRW |
| 2024-07-13 |
95.7210 KRW |
10,640,759.5917 HBAR |
94.7900 KRW |
94.2000 KRW |
98.2400 KRW |
97.4400 KRW |
| 2024-07-12 |
93.0649 KRW |
10,621,619.3916 HBAR |
92.9700 KRW |
91.5800 KRW |
95.1700 KRW |
94.7000 KRW |
| 2024-07-11 |
94.5062 KRW |
24,660,153.4889 HBAR |
94.3300 KRW |
93.1100 KRW |
96.6300 KRW |
93.4500 KRW |
| 2024-07-10 |
94.9845 KRW |
28,396,804.8118 HBAR |
95.8800 KRW |
92.9000 KRW |
97.9300 KRW |
93.5000 KRW |
| 2024-07-09 |
95.6688 KRW |
11,204,801.7221 HBAR |
93.9400 KRW |
93.7600 KRW |
97.7000 KRW |
96.2600 KRW |
| 2024-07-08 |
93.3939 KRW |
20,149,506.4536 HBAR |
91.8900 KRW |
89.3100 KRW |
97.1500 KRW |
94.3300 KRW |
| 2024-07-07 |
96.2795 KRW |
12,482,453.3655 HBAR |
99.4800 KRW |
91.7600 KRW |
99.7600 KRW |
92.4600 KRW |
| 2024-07-06 |
97.6599 KRW |
12,779,188.0332 HBAR |
96.1600 KRW |
94.2900 KRW |
101.2000 KRW |
100.1000 KRW |
| 2024-07-05 |
89.9831 KRW |
31,666,004.4976 HBAR |
95.0900 KRW |
85.0000 KRW |
98.3100 KRW |
95.8200 KRW |
| 2024-07-04 |
98.9127 KRW |
25,779,980.4462 HBAR |
102.6000 KRW |
95.7100 KRW |
102.8000 KRW |
96.0000 KRW |
| 2024-07-03 |
105.0418 KRW |
19,192,511.3774 HBAR |
110.0000 KRW |
101.9000 KRW |
110.4000 KRW |
102.5000 KRW |
| 2024-07-02 |
109.1058 KRW |
8,527,418.2819 HBAR |
107.7000 KRW |
106.9000 KRW |
111.2000 KRW |
110.4000 KRW |
| 2024-07-01 |
107.8022 KRW |
15,213,366.2730 HBAR |
107.7000 KRW |
105.1000 KRW |
110.2000 KRW |
107.8000 KRW |
| 2024-06-30 |
107.0879 KRW |
8,345,386.3158 HBAR |
107.4000 KRW |
105.8000 KRW |
109.0000 KRW |
108.2000 KRW |
| 2024-06-29 |
108.6954 KRW |
5,537,765.5448 HBAR |
108.3000 KRW |
107.1000 KRW |
110.1000 KRW |
107.3000 KRW |
| 2024-06-28 |
110.4250 KRW |
9,097,145.5369 HBAR |
110.9000 KRW |
108.1000 KRW |
112.3000 KRW |
108.5000 KRW |
| 2024-06-27 |
108.6455 KRW |
10,474,951.1853 HBAR |
107.7000 KRW |
105.7000 KRW |
112.8000 KRW |
111.1000 KRW |
| 2024-06-26 |
109.5874 KRW |
8,568,909.6965 HBAR |
111.6000 KRW |
106.0000 KRW |
113.0000 KRW |
107.8000 KRW |
| 2024-06-25 |
111.4401 KRW |
10,403,463.2259 HBAR |
110.0000 KRW |
108.9000 KRW |
114.1000 KRW |
111.7000 KRW |