Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
69.2565 KRW |
18,687,017.5828 HBAR |
67.9400 KRW |
67.7000 KRW |
70.7800 KRW |
70.3500 KRW |
| 2024-09-12 |
68.0691 KRW |
10,584,152.2289 HBAR |
67.6200 KRW |
67.2000 KRW |
68.6500 KRW |
67.9300 KRW |
| 2024-09-11 |
67.2946 KRW |
13,427,135.4417 HBAR |
68.9900 KRW |
66.0800 KRW |
69.0700 KRW |
67.4600 KRW |
| 2024-09-10 |
68.5774 KRW |
13,534,207.3126 HBAR |
69.0500 KRW |
67.8900 KRW |
69.3500 KRW |
69.0200 KRW |
| 2024-09-09 |
68.5283 KRW |
10,018,110.0621 HBAR |
67.2000 KRW |
66.9500 KRW |
69.7500 KRW |
69.5000 KRW |
| 2024-09-08 |
66.8775 KRW |
6,723,845.4573 HBAR |
66.0900 KRW |
65.3300 KRW |
67.7100 KRW |
67.2000 KRW |
| 2024-09-07 |
65.2343 KRW |
5,531,452.8433 HBAR |
64.3900 KRW |
63.8500 KRW |
66.7100 KRW |
65.3200 KRW |
| 2024-09-06 |
64.4400 KRW |
15,362,223.6980 HBAR |
65.3200 KRW |
62.7700 KRW |
66.0000 KRW |
64.1400 KRW |
| 2024-09-05 |
65.8218 KRW |
10,706,918.6844 HBAR |
67.0900 KRW |
64.8700 KRW |
67.6100 KRW |
65.4000 KRW |
| 2024-09-04 |
66.1177 KRW |
18,666,971.8891 HBAR |
66.6400 KRW |
64.6900 KRW |
68.6400 KRW |
66.9500 KRW |
| 2024-09-03 |
68.2466 KRW |
12,906,208.7982 HBAR |
68.9400 KRW |
66.3500 KRW |
70.1100 KRW |
66.3500 KRW |
| 2024-09-02 |
67.2224 KRW |
18,070,577.3490 HBAR |
65.6000 KRW |
65.4400 KRW |
69.1700 KRW |
68.7500 KRW |
| 2024-09-01 |
66.9518 KRW |
14,272,855.8029 HBAR |
68.1200 KRW |
65.8800 KRW |
68.1700 KRW |
66.4100 KRW |
| 2024-08-31 |
68.4036 KRW |
12,579,726.5902 HBAR |
70.0000 KRW |
67.4400 KRW |
70.4300 KRW |
68.1000 KRW |
| 2024-08-30 |
69.1517 KRW |
17,449,410.4106 HBAR |
69.5700 KRW |
68.0200 KRW |
70.3400 KRW |
70.1300 KRW |
| 2024-08-29 |
70.0615 KRW |
17,428,857.6611 HBAR |
70.2500 KRW |
68.7300 KRW |
71.8100 KRW |
69.6000 KRW |
| 2024-08-28 |
70.8183 KRW |
24,497,165.0540 HBAR |
71.5400 KRW |
68.9400 KRW |
73.4000 KRW |
70.3000 KRW |
| 2024-08-27 |
73.6455 KRW |
25,419,053.4364 HBAR |
75.2300 KRW |
70.0000 KRW |
76.2500 KRW |
70.5100 KRW |
| 2024-08-26 |
77.1018 KRW |
26,768,329.5866 HBAR |
79.1000 KRW |
74.8900 KRW |
79.4900 KRW |
75.2600 KRW |
| 2024-08-25 |
78.9423 KRW |
22,292,344.6336 HBAR |
80.8000 KRW |
77.2900 KRW |
80.8800 KRW |
79.9800 KRW |
| 2024-08-24 |
80.1873 KRW |
22,856,179.9842 HBAR |
79.4700 KRW |
78.2200 KRW |
82.7100 KRW |
80.4000 KRW |
| 2024-08-23 |
77.4732 KRW |
42,371,182.9203 HBAR |
75.0500 KRW |
74.9100 KRW |
79.9500 KRW |
79.2200 KRW |
| 2024-08-22 |
74.4977 KRW |
25,416,977.9931 HBAR |
74.1700 KRW |
73.4900 KRW |
75.3600 KRW |
74.6500 KRW |
| 2024-08-21 |
73.0669 KRW |
22,359,646.4017 HBAR |
73.4000 KRW |
71.5800 KRW |
75.2800 KRW |
74.4700 KRW |
| 2024-08-20 |
74.0057 KRW |
18,018,814.5356 HBAR |
74.3400 KRW |
72.7200 KRW |
75.4900 KRW |
73.4500 KRW |
| 2024-08-19 |
73.1974 KRW |
15,530,587.2275 HBAR |
73.9900 KRW |
72.2300 KRW |
74.5000 KRW |
74.0000 KRW |
| 2024-08-18 |
74.8842 KRW |
15,385,597.2310 HBAR |
73.2700 KRW |
72.7100 KRW |
76.5800 KRW |
74.2600 KRW |
| 2024-08-17 |
72.1436 KRW |
5,130,210.0421 HBAR |
72.6000 KRW |
71.4800 KRW |
73.2000 KRW |
73.0500 KRW |
| 2024-08-16 |
72.6214 KRW |
12,803,403.5754 HBAR |
73.0700 KRW |
71.0600 KRW |
73.7000 KRW |
72.6100 KRW |
| 2024-08-15 |
74.3670 KRW |
22,473,611.0678 HBAR |
75.0700 KRW |
72.2900 KRW |
76.2700 KRW |
72.8200 KRW |
| 2024-08-14 |
75.4840 KRW |
18,159,888.9763 HBAR |
75.8100 KRW |
74.1000 KRW |
76.8600 KRW |
74.9900 KRW |
| 2024-08-13 |
74.1475 KRW |
24,941,693.0834 HBAR |
75.7200 KRW |
72.7000 KRW |
76.1600 KRW |
75.5700 KRW |
| 2024-08-12 |
75.7411 KRW |
27,677,489.9336 HBAR |
74.3400 KRW |
73.8000 KRW |
77.6200 KRW |
75.2800 KRW |
| 2024-08-11 |
77.9438 KRW |
28,249,656.7813 HBAR |
78.7900 KRW |
74.0600 KRW |
80.2800 KRW |
74.5100 KRW |
| 2024-08-10 |
78.4710 KRW |
27,487,558.7414 HBAR |
79.3400 KRW |
77.3700 KRW |
80.1100 KRW |
78.9900 KRW |
| 2024-08-09 |
80.0095 KRW |
32,794,922.9859 HBAR |
82.5500 KRW |
77.8200 KRW |
82.7800 KRW |
78.6200 KRW |
| 2024-08-08 |
76.9870 KRW |
26,367,532.5873 HBAR |
73.1000 KRW |
72.1500 KRW |
82.3800 KRW |
82.3800 KRW |
| 2024-08-07 |
76.9261 KRW |
27,470,956.3385 HBAR |
78.9200 KRW |
72.4600 KRW |
81.3000 KRW |
72.8500 KRW |
| 2024-08-06 |
78.7875 KRW |
20,293,927.6888 HBAR |
75.1100 KRW |
75.1100 KRW |
80.9400 KRW |
79.8900 KRW |
| 2024-08-05 |
71.7873 KRW |
59,780,535.4422 HBAR |
77.9700 KRW |
65.8800 KRW |
78.6200 KRW |
76.5100 KRW |
| 2024-08-04 |
80.1728 KRW |
15,167,655.9961 HBAR |
82.3800 KRW |
76.7000 KRW |
82.9400 KRW |
77.7800 KRW |
| 2024-08-03 |
82.3008 KRW |
12,007,320.1587 HBAR |
83.8700 KRW |
79.5500 KRW |
84.3900 KRW |
81.0200 KRW |
| 2024-08-02 |
85.9918 KRW |
19,460,362.9823 HBAR |
88.8400 KRW |
83.2500 KRW |
89.9300 KRW |
83.6200 KRW |
| 2024-08-01 |
86.7624 KRW |
27,879,978.5182 HBAR |
88.4000 KRW |
83.2600 KRW |
89.9000 KRW |
89.0000 KRW |
| 2024-07-31 |
90.5514 KRW |
22,933,339.0062 HBAR |
92.2900 KRW |
87.8300 KRW |
93.4500 KRW |
88.2200 KRW |
| 2024-07-30 |
93.3259 KRW |
14,053,455.5859 HBAR |
93.8000 KRW |
91.0000 KRW |
95.8000 KRW |
92.1000 KRW |
| 2024-07-29 |
95.0425 KRW |
18,484,319.1361 HBAR |
94.5000 KRW |
93.1500 KRW |
96.3400 KRW |
93.8000 KRW |
| 2024-07-28 |
95.3465 KRW |
15,118,478.2341 HBAR |
95.5800 KRW |
93.7900 KRW |
96.6500 KRW |
93.9000 KRW |
| 2024-07-27 |
96.3493 KRW |
17,392,151.3423 HBAR |
95.6300 KRW |
94.3300 KRW |
98.0000 KRW |
96.3800 KRW |
| 2024-07-26 |
94.4169 KRW |
18,402,481.6339 HBAR |
92.8100 KRW |
92.6500 KRW |
95.9000 KRW |
95.3100 KRW |