Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
36.6497 KRW |
81,753,574.1100 HBAR |
37.1000 KRW |
35.5000 KRW |
38.1000 KRW |
37.7000 KRW |
| 2021-01-02 |
36.2086 KRW |
68,130,814.4126 HBAR |
36.5000 KRW |
35.5000 KRW |
38.4000 KRW |
37.3000 KRW |
| 2021-01-01 |
36.3044 KRW |
105,216,540.1340 HBAR |
35.1000 KRW |
35.0000 KRW |
37.2000 KRW |
36.0000 KRW |
| 2020-12-31 |
35.1002 KRW |
28,452,044.1944 HBAR |
36.0000 KRW |
34.5000 KRW |
36.2000 KRW |
35.2000 KRW |
| 2020-12-30 |
35.5406 KRW |
47,370,221.4883 HBAR |
36.5000 KRW |
34.4000 KRW |
36.7000 KRW |
36.1000 KRW |
| 2020-12-29 |
36.2826 KRW |
62,865,243.2446 HBAR |
37.6000 KRW |
35.0000 KRW |
37.9000 KRW |
36.2000 KRW |
| 2020-12-28 |
37.0860 KRW |
104,284,320.4958 HBAR |
35.5000 KRW |
35.3000 KRW |
39.1000 KRW |
37.6000 KRW |
| 2020-12-27 |
35.8385 KRW |
85,782,404.1520 HBAR |
35.9000 KRW |
34.6000 KRW |
37.2000 KRW |
35.6000 KRW |
| 2020-12-26 |
35.1822 KRW |
43,354,470.1570 HBAR |
35.6000 KRW |
34.5000 KRW |
36.4000 KRW |
35.6000 KRW |
| 2020-12-25 |
36.2242 KRW |
62,410,779.9184 HBAR |
36.8000 KRW |
34.2000 KRW |
37.8000 KRW |
35.2000 KRW |
| 2020-12-24 |
34.5307 KRW |
65,649,315.1043 HBAR |
34.2000 KRW |
33.0000 KRW |
37.1000 KRW |
36.8000 KRW |
| 2020-12-23 |
37.6637 KRW |
136,699,532.1300 HBAR |
41.6000 KRW |
33.5000 KRW |
42.0000 KRW |
35.2000 KRW |
| 2020-12-22 |
41.2529 KRW |
157,215,805.6688 HBAR |
40.9000 KRW |
39.5000 KRW |
43.7000 KRW |
41.6000 KRW |
| 2020-12-21 |
40.2185 KRW |
199,250,446.5757 HBAR |
40.6000 KRW |
37.7000 KRW |
42.6000 KRW |
40.9000 KRW |
| 2020-12-20 |
40.3179 KRW |
171,031,305.5177 HBAR |
39.3000 KRW |
38.7000 KRW |
42.0000 KRW |
40.6000 KRW |
| 2020-12-19 |
39.4754 KRW |
102,750,648.3063 HBAR |
38.5000 KRW |
38.1000 KRW |
41.7000 KRW |
39.2000 KRW |
| 2020-12-18 |
38.1441 KRW |
64,818,402.6951 HBAR |
37.6000 KRW |
37.3000 KRW |
39.3000 KRW |
38.7000 KRW |
| 2020-12-17 |
37.9592 KRW |
57,128,425.3370 HBAR |
38.0000 KRW |
37.3000 KRW |
38.7000 KRW |
37.6000 KRW |
| 2020-12-16 |
37.9530 KRW |
31,328,235.0540 HBAR |
37.6000 KRW |
37.0000 KRW |
38.6000 KRW |
38.1000 KRW |
| 2020-12-15 |
37.5360 KRW |
23,530,540.5280 HBAR |
37.5000 KRW |
37.2000 KRW |
38.1000 KRW |
37.8000 KRW |
| 2020-12-14 |
37.6101 KRW |
16,646,611.1319 HBAR |
38.1000 KRW |
37.2000 KRW |
38.1000 KRW |
37.8000 KRW |
| 2020-12-13 |
37.8894 KRW |
19,422,699.5019 HBAR |
38.1000 KRW |
37.3000 KRW |
38.4000 KRW |
38.0000 KRW |
| 2020-12-12 |
37.6630 KRW |
26,721,191.6802 HBAR |
36.4000 KRW |
36.1000 KRW |
38.7000 KRW |
38.0000 KRW |
| 2020-12-11 |
37.2271 KRW |
35,081,202.8739 HBAR |
39.0000 KRW |
36.4000 KRW |
39.1000 KRW |
36.6000 KRW |
| 2020-12-10 |
38.9989 KRW |
29,561,278.8439 HBAR |
40.0000 KRW |
37.8000 KRW |
40.0000 KRW |
39.1000 KRW |
| 2020-12-09 |
38.4978 KRW |
56,133,412.4160 HBAR |
39.6000 KRW |
36.4000 KRW |
40.3000 KRW |
39.8000 KRW |
| 2020-12-08 |
41.2048 KRW |
59,373,782.5153 HBAR |
43.3000 KRW |
39.3000 KRW |
43.3000 KRW |
39.9000 KRW |
| 2020-12-07 |
42.7538 KRW |
127,714,631.2066 HBAR |
40.2000 KRW |
39.9000 KRW |
45.3000 KRW |
43.0000 KRW |
| 2020-12-06 |
39.8392 KRW |
25,351,992.2236 HBAR |
40.4000 KRW |
39.2000 KRW |
40.5000 KRW |
40.0000 KRW |
| 2020-12-05 |
40.1987 KRW |
68,315,695.2501 HBAR |
39.2000 KRW |
38.4000 KRW |
42.0000 KRW |
40.3000 KRW |
| 2020-12-04 |
40.3385 KRW |
64,818,464.4434 HBAR |
42.6000 KRW |
38.5000 KRW |
42.6000 KRW |
39.0000 KRW |
| 2020-12-03 |
41.7330 KRW |
129,617,770.8337 HBAR |
41.5000 KRW |
39.4000 KRW |
43.5000 KRW |
42.2000 KRW |
| 2020-12-02 |
41.4610 KRW |
258,548,226.6040 HBAR |
38.3000 KRW |
37.5000 KRW |
45.4000 KRW |
41.6000 KRW |
| 2020-12-01 |
37.7502 KRW |
111,708,861.1336 HBAR |
37.5000 KRW |
35.6000 KRW |
39.5000 KRW |
38.4000 KRW |
| 2020-11-30 |
37.1360 KRW |
50,952,764.6549 HBAR |
37.1000 KRW |
36.1000 KRW |
37.7000 KRW |
37.6000 KRW |
| 2020-11-29 |
37.0978 KRW |
25,550,946.2441 HBAR |
37.4000 KRW |
36.4000 KRW |
37.7000 KRW |
36.9000 KRW |
| 2020-11-28 |
36.8228 KRW |
33,212,709.4096 HBAR |
37.1000 KRW |
35.6000 KRW |
38.4000 KRW |
37.3000 KRW |
| 2020-11-27 |
36.0939 KRW |
41,392,159.4871 HBAR |
36.6000 KRW |
34.9000 KRW |
37.9000 KRW |
37.2000 KRW |
| 2020-11-26 |
37.4509 KRW |
107,550,397.8638 HBAR |
40.7000 KRW |
34.1000 KRW |
42.4000 KRW |
36.3000 KRW |
| 2020-11-25 |
40.5788 KRW |
96,065,179.9624 HBAR |
40.0000 KRW |
38.6000 KRW |
42.5000 KRW |
40.4000 KRW |
| 2020-11-24 |
39.4068 KRW |
135,048,647.7039 HBAR |
38.3000 KRW |
35.8000 KRW |
42.2000 KRW |
40.0000 KRW |
| 2020-11-23 |
37.1393 KRW |
73,828,059.9465 HBAR |
37.6000 KRW |
36.2000 KRW |
38.5000 KRW |
38.5000 KRW |
| 2020-11-22 |
35.9493 KRW |
80,446,950.4114 HBAR |
36.2000 KRW |
34.2000 KRW |
38.4000 KRW |
37.1000 KRW |
| 2020-11-21 |
35.0778 KRW |
79,040,017.2112 HBAR |
34.0000 KRW |
33.8000 KRW |
36.3000 KRW |
36.0000 KRW |
| 2020-11-20 |
33.9632 KRW |
26,558,656.2826 HBAR |
33.8000 KRW |
33.5000 KRW |
34.4000 KRW |
33.9000 KRW |
| 2020-11-19 |
33.7706 KRW |
28,222,269.2152 HBAR |
33.7000 KRW |
33.0000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2020-11-18 |
33.6177 KRW |
40,912,640.6873 HBAR |
34.0000 KRW |
32.8000 KRW |
34.7000 KRW |
33.5000 KRW |
| 2020-11-17 |
34.3180 KRW |
48,072,322.6005 HBAR |
35.0000 KRW |
32.4000 KRW |
35.6000 KRW |
33.9000 KRW |
| 2020-11-16 |
34.8881 KRW |
18,801,746.2879 HBAR |
34.7000 KRW |
34.5000 KRW |
35.4000 KRW |
34.9000 KRW |
| 2020-11-15 |
34.7296 KRW |
19,141,509.3589 HBAR |
35.4000 KRW |
34.3000 KRW |
35.4000 KRW |
34.7000 KRW |