Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
41.7330 KRW |
129,617,770.8337 HBAR |
41.5000 KRW |
39.4000 KRW |
43.5000 KRW |
42.2000 KRW |
| 2020-12-02 |
41.4610 KRW |
258,548,226.6040 HBAR |
38.3000 KRW |
37.5000 KRW |
45.4000 KRW |
41.6000 KRW |
| 2020-12-01 |
37.7502 KRW |
111,708,861.1336 HBAR |
37.5000 KRW |
35.6000 KRW |
39.5000 KRW |
38.4000 KRW |
| 2020-11-30 |
37.1360 KRW |
50,952,764.6549 HBAR |
37.1000 KRW |
36.1000 KRW |
37.7000 KRW |
37.6000 KRW |
| 2020-11-29 |
37.0978 KRW |
25,550,946.2441 HBAR |
37.4000 KRW |
36.4000 KRW |
37.7000 KRW |
36.9000 KRW |
| 2020-11-28 |
36.8228 KRW |
33,212,709.4096 HBAR |
37.1000 KRW |
35.6000 KRW |
38.4000 KRW |
37.3000 KRW |
| 2020-11-27 |
36.0939 KRW |
41,392,159.4871 HBAR |
36.6000 KRW |
34.9000 KRW |
37.9000 KRW |
37.2000 KRW |
| 2020-11-26 |
37.4509 KRW |
107,550,397.8638 HBAR |
40.7000 KRW |
34.1000 KRW |
42.4000 KRW |
36.3000 KRW |
| 2020-11-25 |
40.5788 KRW |
96,065,179.9624 HBAR |
40.0000 KRW |
38.6000 KRW |
42.5000 KRW |
40.4000 KRW |
| 2020-11-24 |
39.4068 KRW |
135,048,647.7039 HBAR |
38.3000 KRW |
35.8000 KRW |
42.2000 KRW |
40.0000 KRW |
| 2020-11-23 |
37.1393 KRW |
73,828,059.9465 HBAR |
37.6000 KRW |
36.2000 KRW |
38.5000 KRW |
38.5000 KRW |
| 2020-11-22 |
35.9493 KRW |
80,446,950.4114 HBAR |
36.2000 KRW |
34.2000 KRW |
38.4000 KRW |
37.1000 KRW |
| 2020-11-21 |
35.0778 KRW |
79,040,017.2112 HBAR |
34.0000 KRW |
33.8000 KRW |
36.3000 KRW |
36.0000 KRW |
| 2020-11-20 |
33.9632 KRW |
26,558,656.2826 HBAR |
33.8000 KRW |
33.5000 KRW |
34.4000 KRW |
33.9000 KRW |
| 2020-11-19 |
33.7706 KRW |
28,222,269.2152 HBAR |
33.7000 KRW |
33.0000 KRW |
34.7000 KRW |
33.6000 KRW |
| 2020-11-18 |
33.6177 KRW |
40,912,640.6873 HBAR |
34.0000 KRW |
32.8000 KRW |
34.7000 KRW |
33.5000 KRW |
| 2020-11-17 |
34.3180 KRW |
48,072,322.6005 HBAR |
35.0000 KRW |
32.4000 KRW |
35.6000 KRW |
33.9000 KRW |
| 2020-11-16 |
34.8881 KRW |
18,801,746.2879 HBAR |
34.7000 KRW |
34.5000 KRW |
35.4000 KRW |
34.9000 KRW |
| 2020-11-15 |
34.7296 KRW |
19,141,509.3589 HBAR |
35.4000 KRW |
34.3000 KRW |
35.4000 KRW |
34.7000 KRW |
| 2020-11-14 |
35.9012 KRW |
37,326,160.5797 HBAR |
35.5000 KRW |
34.7000 KRW |
37.4000 KRW |
35.4000 KRW |
| 2020-11-13 |
35.4554 KRW |
23,691,735.7088 HBAR |
34.4000 KRW |
34.2000 KRW |
36.9000 KRW |
35.7000 KRW |
| 2020-11-12 |
35.5214 KRW |
33,815,187.0912 HBAR |
37.2000 KRW |
34.1000 KRW |
37.4000 KRW |
34.5000 KRW |
| 2020-11-11 |
37.5707 KRW |
117,396,645.6748 HBAR |
35.0000 KRW |
34.7000 KRW |
39.7000 KRW |
36.9000 KRW |
| 2020-11-10 |
35.4246 KRW |
37,943,777.3618 HBAR |
35.2000 KRW |
34.5000 KRW |
36.7000 KRW |
35.1000 KRW |
| 2020-11-09 |
33.8239 KRW |
15,996,986.7646 HBAR |
34.1000 KRW |
33.2000 KRW |
34.3000 KRW |
34.2000 KRW |
| 2020-11-08 |
33.9064 KRW |
13,329,994.5204 HBAR |
33.5000 KRW |
33.3000 KRW |
34.5000 KRW |
34.1000 KRW |
| 2020-11-07 |
34.5848 KRW |
30,064,583.2601 HBAR |
35.0000 KRW |
32.9000 KRW |
35.7000 KRW |
33.7000 KRW |
| 2020-11-06 |
34.1173 KRW |
24,680,600.1090 HBAR |
33.0000 KRW |
32.9000 KRW |
35.1000 KRW |
35.1000 KRW |
| 2020-11-05 |
32.6831 KRW |
18,766,013.8273 HBAR |
32.4000 KRW |
31.8000 KRW |
34.1000 KRW |
33.1000 KRW |
| 2020-11-04 |
32.1157 KRW |
13,661,856.2780 HBAR |
32.4000 KRW |
31.6000 KRW |
32.6000 KRW |
32.4000 KRW |
| 2020-11-03 |
32.9201 KRW |
21,039,877.9595 HBAR |
34.1000 KRW |
32.2000 KRW |
34.7000 KRW |
32.6000 KRW |
| 2020-11-02 |
34.5535 KRW |
126,411,869.7552 HBAR |
33.2000 KRW |
32.8000 KRW |
36.9000 KRW |
34.2000 KRW |
| 2020-11-01 |
33.1600 KRW |
5,538,202.3614 HBAR |
33.1000 KRW |
32.7000 KRW |
33.7000 KRW |
33.5000 KRW |
| 2020-10-31 |
33.5080 KRW |
7,607,676.5576 HBAR |
33.4000 KRW |
32.9000 KRW |
34.2000 KRW |
33.4000 KRW |
| 2020-10-30 |
32.9319 KRW |
18,037,627.5636 HBAR |
33.5000 KRW |
31.5000 KRW |
34.0000 KRW |
33.4000 KRW |
| 2020-10-29 |
33.8050 KRW |
27,752,377.2370 HBAR |
34.1000 KRW |
32.7000 KRW |
35.1000 KRW |
33.6000 KRW |
| 2020-10-28 |
34.4586 KRW |
23,444,101.0512 HBAR |
35.0000 KRW |
33.7000 KRW |
35.3000 KRW |
34.1000 KRW |
| 2020-10-27 |
34.7616 KRW |
22,004,105.4001 HBAR |
34.8000 KRW |
34.4000 KRW |
35.6000 KRW |
35.0000 KRW |
| 2020-10-26 |
35.8871 KRW |
18,720,797.1448 HBAR |
36.3000 KRW |
34.7000 KRW |
36.6000 KRW |
35.1000 KRW |
| 2020-10-25 |
37.0314 KRW |
19,530,855.4472 HBAR |
36.9000 KRW |
36.2000 KRW |
38.0000 KRW |
36.5000 KRW |
| 2020-10-24 |
37.1017 KRW |
16,793,079.3522 HBAR |
37.2000 KRW |
36.6000 KRW |
38.1000 KRW |
36.9000 KRW |
| 2020-10-23 |
36.6031 KRW |
42,245,845.7217 HBAR |
37.6000 KRW |
35.7000 KRW |
38.2000 KRW |
37.3000 KRW |
| 2020-10-22 |
37.0239 KRW |
39,092,209.5049 HBAR |
35.2000 KRW |
35.0000 KRW |
39.3000 KRW |
37.5000 KRW |
| 2020-10-21 |
35.1043 KRW |
22,219,474.2115 HBAR |
34.8000 KRW |
34.6000 KRW |
36.0000 KRW |
35.1000 KRW |
| 2020-10-20 |
35.2345 KRW |
17,393,522.0969 HBAR |
36.2000 KRW |
34.4000 KRW |
36.2000 KRW |
34.7000 KRW |
| 2020-10-19 |
35.7609 KRW |
12,016,463.7719 HBAR |
36.3000 KRW |
35.3000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2020-10-18 |
36.0189 KRW |
7,006,582.3376 HBAR |
36.0000 KRW |
35.8000 KRW |
36.3000 KRW |
36.3000 KRW |
| 2020-10-17 |
36.1103 KRW |
12,887,249.4259 HBAR |
36.3000 KRW |
35.7000 KRW |
36.6000 KRW |
36.0000 KRW |
| 2020-10-16 |
36.6811 KRW |
28,157,827.9397 HBAR |
38.7000 KRW |
35.6000 KRW |
39.0000 KRW |
36.4000 KRW |
| 2020-10-15 |
39.0041 KRW |
17,964,148.4917 HBAR |
40.1000 KRW |
38.1000 KRW |
40.3000 KRW |
38.6000 KRW |