Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
39.5828 KRW |
24,561,498.3806 HBAR |
39.2000 KRW |
38.9000 KRW |
40.4000 KRW |
39.9000 KRW |
| 2020-10-13 |
39.4797 KRW |
27,773,499.0764 HBAR |
39.1000 KRW |
38.4000 KRW |
40.8000 KRW |
39.5000 KRW |
| 2020-10-12 |
38.7023 KRW |
26,171,761.9819 HBAR |
38.8000 KRW |
37.8000 KRW |
39.6000 KRW |
39.3000 KRW |
| 2020-10-11 |
38.9933 KRW |
38,396,599.1694 HBAR |
39.0000 KRW |
38.2000 KRW |
40.4000 KRW |
38.8000 KRW |
| 2020-10-10 |
39.6132 KRW |
48,861,892.9298 HBAR |
39.2000 KRW |
38.7000 KRW |
40.8000 KRW |
38.9000 KRW |
| 2020-10-09 |
39.8097 KRW |
117,325,267.2908 HBAR |
37.0000 KRW |
36.5000 KRW |
45.5000 KRW |
39.3000 KRW |
| 2020-10-08 |
37.0829 KRW |
94,894,737.0198 HBAR |
35.2000 KRW |
35.1000 KRW |
38.5000 KRW |
37.0000 KRW |
| 2020-10-07 |
35.0791 KRW |
14,920,922.0021 HBAR |
35.0000 KRW |
34.5000 KRW |
35.6000 KRW |
35.3000 KRW |
| 2020-10-06 |
35.3236 KRW |
24,654,031.3460 HBAR |
36.2000 KRW |
34.5000 KRW |
36.2000 KRW |
35.0000 KRW |
| 2020-10-05 |
35.7288 KRW |
17,498,796.0460 HBAR |
36.2000 KRW |
35.1000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2020-10-04 |
35.8612 KRW |
10,505,273.9233 HBAR |
36.3000 KRW |
35.4000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2020-10-03 |
35.7298 KRW |
9,272,545.4444 HBAR |
35.8000 KRW |
35.1000 KRW |
36.5000 KRW |
36.4000 KRW |
| 2020-10-02 |
35.1787 KRW |
26,663,970.8467 HBAR |
36.4000 KRW |
34.0000 KRW |
36.7000 KRW |
35.6000 KRW |
| 2020-10-01 |
36.2330 KRW |
20,107,164.5509 HBAR |
37.0000 KRW |
34.9000 KRW |
37.6000 KRW |
36.3000 KRW |
| 2020-09-30 |
36.9755 KRW |
12,757,672.8602 HBAR |
37.4000 KRW |
36.5000 KRW |
37.5000 KRW |
37.0000 KRW |
| 2020-09-29 |
37.1590 KRW |
22,416,251.2877 HBAR |
36.9000 KRW |
36.5000 KRW |
37.9000 KRW |
37.2000 KRW |
| 2020-09-28 |
37.4331 KRW |
24,820,069.8812 HBAR |
36.9000 KRW |
36.7000 KRW |
38.6000 KRW |
37.7000 KRW |
| 2020-09-27 |
36.9332 KRW |
22,254,596.1585 HBAR |
37.7000 KRW |
36.0000 KRW |
38.0000 KRW |
36.8000 KRW |
| 2020-09-26 |
38.0664 KRW |
21,413,149.5199 HBAR |
37.7000 KRW |
37.4000 KRW |
39.1000 KRW |
37.7000 KRW |
| 2020-09-25 |
37.4232 KRW |
29,899,924.2941 HBAR |
37.3000 KRW |
36.6000 KRW |
38.4000 KRW |
37.6000 KRW |
| 2020-09-24 |
35.5490 KRW |
33,855,058.6970 HBAR |
34.7000 KRW |
34.4000 KRW |
37.2000 KRW |
37.2000 KRW |
| 2020-09-23 |
36.0238 KRW |
44,623,430.1432 HBAR |
37.6000 KRW |
34.3000 KRW |
37.7000 KRW |
34.7000 KRW |
| 2020-09-22 |
37.4563 KRW |
35,731,844.9981 HBAR |
36.9000 KRW |
35.8000 KRW |
39.2000 KRW |
37.5000 KRW |
| 2020-09-21 |
37.1724 KRW |
55,284,234.8885 HBAR |
39.4000 KRW |
35.2000 KRW |
39.8000 KRW |
37.0000 KRW |
| 2020-09-20 |
39.7738 KRW |
25,302,903.1265 HBAR |
40.4000 KRW |
38.8000 KRW |
40.5000 KRW |
39.2000 KRW |
| 2020-09-19 |
40.2368 KRW |
12,923,686.0181 HBAR |
40.3000 KRW |
40.0000 KRW |
40.9000 KRW |
40.2000 KRW |
| 2020-09-18 |
40.4673 KRW |
33,904,715.8998 HBAR |
40.5000 KRW |
40.0000 KRW |
41.3000 KRW |
40.3000 KRW |
| 2020-09-17 |
40.7979 KRW |
41,305,830.5898 HBAR |
42.6000 KRW |
39.4000 KRW |
44.2000 KRW |
40.5000 KRW |
| 2020-09-16 |
41.9946 KRW |
22,577,965.7848 HBAR |
42.5000 KRW |
40.7000 KRW |
43.5000 KRW |
42.6000 KRW |
| 2020-09-15 |
43.4781 KRW |
23,291,846.6723 HBAR |
44.4000 KRW |
42.0000 KRW |
44.6000 KRW |
42.7000 KRW |
| 2020-09-14 |
43.7716 KRW |
17,023,691.3380 HBAR |
44.3000 KRW |
43.2000 KRW |
44.6000 KRW |
44.4000 KRW |
| 2020-09-13 |
44.8206 KRW |
24,187,836.7752 HBAR |
45.8000 KRW |
43.1000 KRW |
46.0000 KRW |
44.2000 KRW |
| 2020-09-12 |
45.5132 KRW |
15,964,347.1452 HBAR |
45.7000 KRW |
45.0000 KRW |
46.0000 KRW |
45.7000 KRW |
| 2020-09-11 |
45.2114 KRW |
25,723,644.1197 HBAR |
46.5000 KRW |
44.4000 KRW |
46.5000 KRW |
45.7000 KRW |
| 2020-09-10 |
45.8688 KRW |
38,623,613.3728 HBAR |
44.5000 KRW |
44.2000 KRW |
47.5000 KRW |
46.3000 KRW |
| 2020-09-09 |
43.5585 KRW |
19,855,881.5758 HBAR |
43.5000 KRW |
42.7000 KRW |
45.0000 KRW |
44.1000 KRW |
| 2020-09-08 |
44.2569 KRW |
42,982,060.6654 HBAR |
43.9000 KRW |
42.7000 KRW |
45.9000 KRW |
43.4000 KRW |
| 2020-09-07 |
42.5214 KRW |
30,453,119.5352 HBAR |
43.9000 KRW |
40.5000 KRW |
44.4000 KRW |
43.8000 KRW |
| 2020-09-06 |
43.2645 KRW |
36,504,186.4309 HBAR |
44.0000 KRW |
41.8000 KRW |
44.6000 KRW |
44.0000 KRW |
| 2020-09-05 |
45.2562 KRW |
49,402,705.8759 HBAR |
47.2000 KRW |
42.7000 KRW |
47.9000 KRW |
44.1000 KRW |
| 2020-09-04 |
46.8587 KRW |
51,555,825.3539 HBAR |
46.8000 KRW |
45.3000 KRW |
49.2000 KRW |
47.2000 KRW |
| 2020-09-03 |
48.7178 KRW |
65,791,160.6201 HBAR |
51.0000 KRW |
46.5000 KRW |
51.4000 KRW |
46.8000 KRW |
| 2020-09-02 |
51.5660 KRW |
54,961,160.4915 HBAR |
53.2000 KRW |
50.3000 KRW |
53.4000 KRW |
50.8000 KRW |
| 2020-09-01 |
53.4476 KRW |
45,494,584.0217 HBAR |
53.9000 KRW |
52.6000 KRW |
54.1000 KRW |
53.3000 KRW |
| 2020-08-31 |
54.2495 KRW |
39,680,969.2389 HBAR |
54.7000 KRW |
53.5000 KRW |
55.3000 KRW |
53.8000 KRW |
| 2020-08-30 |
53.6046 KRW |
39,332,518.9815 HBAR |
53.3000 KRW |
53.0000 KRW |
54.8000 KRW |
54.8000 KRW |
| 2020-08-29 |
53.1870 KRW |
45,350,270.5972 HBAR |
53.0000 KRW |
52.3000 KRW |
54.3000 KRW |
53.3000 KRW |
| 2020-08-28 |
52.2586 KRW |
33,590,259.9657 HBAR |
52.1000 KRW |
51.6000 KRW |
52.8000 KRW |
52.5000 KRW |
| 2020-08-27 |
52.9294 KRW |
71,581,403.0435 HBAR |
55.2000 KRW |
51.4000 KRW |
55.2000 KRW |
52.2000 KRW |
| 2020-08-26 |
54.5203 KRW |
49,279,501.2222 HBAR |
55.1000 KRW |
53.4000 KRW |
55.6000 KRW |
55.1000 KRW |