Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
35.9012 KRW |
37,326,160.5797 HBAR |
35.5000 KRW |
34.7000 KRW |
37.4000 KRW |
35.4000 KRW |
| 2020-11-13 |
35.4554 KRW |
23,691,735.7088 HBAR |
34.4000 KRW |
34.2000 KRW |
36.9000 KRW |
35.7000 KRW |
| 2020-11-12 |
35.5214 KRW |
33,815,187.0912 HBAR |
37.2000 KRW |
34.1000 KRW |
37.4000 KRW |
34.5000 KRW |
| 2020-11-11 |
37.5707 KRW |
117,396,645.6748 HBAR |
35.0000 KRW |
34.7000 KRW |
39.7000 KRW |
36.9000 KRW |
| 2020-11-10 |
35.4246 KRW |
37,943,777.3618 HBAR |
35.2000 KRW |
34.5000 KRW |
36.7000 KRW |
35.1000 KRW |
| 2020-11-09 |
33.8239 KRW |
15,996,986.7646 HBAR |
34.1000 KRW |
33.2000 KRW |
34.3000 KRW |
34.2000 KRW |
| 2020-11-08 |
33.9064 KRW |
13,329,994.5204 HBAR |
33.5000 KRW |
33.3000 KRW |
34.5000 KRW |
34.1000 KRW |
| 2020-11-07 |
34.5848 KRW |
30,064,583.2601 HBAR |
35.0000 KRW |
32.9000 KRW |
35.7000 KRW |
33.7000 KRW |
| 2020-11-06 |
34.1173 KRW |
24,680,600.1090 HBAR |
33.0000 KRW |
32.9000 KRW |
35.1000 KRW |
35.1000 KRW |
| 2020-11-05 |
32.6831 KRW |
18,766,013.8273 HBAR |
32.4000 KRW |
31.8000 KRW |
34.1000 KRW |
33.1000 KRW |
| 2020-11-04 |
32.1157 KRW |
13,661,856.2780 HBAR |
32.4000 KRW |
31.6000 KRW |
32.6000 KRW |
32.4000 KRW |
| 2020-11-03 |
32.9201 KRW |
21,039,877.9595 HBAR |
34.1000 KRW |
32.2000 KRW |
34.7000 KRW |
32.6000 KRW |
| 2020-11-02 |
34.5535 KRW |
126,411,869.7552 HBAR |
33.2000 KRW |
32.8000 KRW |
36.9000 KRW |
34.2000 KRW |
| 2020-11-01 |
33.1600 KRW |
5,538,202.3614 HBAR |
33.1000 KRW |
32.7000 KRW |
33.7000 KRW |
33.5000 KRW |
| 2020-10-31 |
33.5080 KRW |
7,607,676.5576 HBAR |
33.4000 KRW |
32.9000 KRW |
34.2000 KRW |
33.4000 KRW |
| 2020-10-30 |
32.9319 KRW |
18,037,627.5636 HBAR |
33.5000 KRW |
31.5000 KRW |
34.0000 KRW |
33.4000 KRW |
| 2020-10-29 |
33.8050 KRW |
27,752,377.2370 HBAR |
34.1000 KRW |
32.7000 KRW |
35.1000 KRW |
33.6000 KRW |
| 2020-10-28 |
34.4586 KRW |
23,444,101.0512 HBAR |
35.0000 KRW |
33.7000 KRW |
35.3000 KRW |
34.1000 KRW |
| 2020-10-27 |
34.7616 KRW |
22,004,105.4001 HBAR |
34.8000 KRW |
34.4000 KRW |
35.6000 KRW |
35.0000 KRW |
| 2020-10-26 |
35.8871 KRW |
18,720,797.1448 HBAR |
36.3000 KRW |
34.7000 KRW |
36.6000 KRW |
35.1000 KRW |
| 2020-10-25 |
37.0314 KRW |
19,530,855.4472 HBAR |
36.9000 KRW |
36.2000 KRW |
38.0000 KRW |
36.5000 KRW |
| 2020-10-24 |
37.1017 KRW |
16,793,079.3522 HBAR |
37.2000 KRW |
36.6000 KRW |
38.1000 KRW |
36.9000 KRW |
| 2020-10-23 |
36.6031 KRW |
42,245,845.7217 HBAR |
37.6000 KRW |
35.7000 KRW |
38.2000 KRW |
37.3000 KRW |
| 2020-10-22 |
37.0239 KRW |
39,092,209.5049 HBAR |
35.2000 KRW |
35.0000 KRW |
39.3000 KRW |
37.5000 KRW |
| 2020-10-21 |
35.1043 KRW |
22,219,474.2115 HBAR |
34.8000 KRW |
34.6000 KRW |
36.0000 KRW |
35.1000 KRW |
| 2020-10-20 |
35.2345 KRW |
17,393,522.0969 HBAR |
36.2000 KRW |
34.4000 KRW |
36.2000 KRW |
34.7000 KRW |
| 2020-10-19 |
35.7609 KRW |
12,016,463.7719 HBAR |
36.3000 KRW |
35.3000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2020-10-18 |
36.0189 KRW |
7,006,582.3376 HBAR |
36.0000 KRW |
35.8000 KRW |
36.3000 KRW |
36.3000 KRW |
| 2020-10-17 |
36.1103 KRW |
12,887,249.4259 HBAR |
36.3000 KRW |
35.7000 KRW |
36.6000 KRW |
36.0000 KRW |
| 2020-10-16 |
36.6811 KRW |
28,157,827.9397 HBAR |
38.7000 KRW |
35.6000 KRW |
39.0000 KRW |
36.4000 KRW |
| 2020-10-15 |
39.0041 KRW |
17,964,148.4917 HBAR |
40.1000 KRW |
38.1000 KRW |
40.3000 KRW |
38.6000 KRW |
| 2020-10-14 |
39.5828 KRW |
24,561,498.3806 HBAR |
39.2000 KRW |
38.9000 KRW |
40.4000 KRW |
39.9000 KRW |
| 2020-10-13 |
39.4797 KRW |
27,773,499.0764 HBAR |
39.1000 KRW |
38.4000 KRW |
40.8000 KRW |
39.5000 KRW |
| 2020-10-12 |
38.7023 KRW |
26,171,761.9819 HBAR |
38.8000 KRW |
37.8000 KRW |
39.6000 KRW |
39.3000 KRW |
| 2020-10-11 |
38.9933 KRW |
38,396,599.1694 HBAR |
39.0000 KRW |
38.2000 KRW |
40.4000 KRW |
38.8000 KRW |
| 2020-10-10 |
39.6132 KRW |
48,861,892.9298 HBAR |
39.2000 KRW |
38.7000 KRW |
40.8000 KRW |
38.9000 KRW |
| 2020-10-09 |
39.8097 KRW |
117,325,267.2908 HBAR |
37.0000 KRW |
36.5000 KRW |
45.5000 KRW |
39.3000 KRW |
| 2020-10-08 |
37.0829 KRW |
94,894,737.0198 HBAR |
35.2000 KRW |
35.1000 KRW |
38.5000 KRW |
37.0000 KRW |
| 2020-10-07 |
35.0791 KRW |
14,920,922.0021 HBAR |
35.0000 KRW |
34.5000 KRW |
35.6000 KRW |
35.3000 KRW |
| 2020-10-06 |
35.3236 KRW |
24,654,031.3460 HBAR |
36.2000 KRW |
34.5000 KRW |
36.2000 KRW |
35.0000 KRW |
| 2020-10-05 |
35.7288 KRW |
17,498,796.0460 HBAR |
36.2000 KRW |
35.1000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2020-10-04 |
35.8612 KRW |
10,505,273.9233 HBAR |
36.3000 KRW |
35.4000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2020-10-03 |
35.7298 KRW |
9,272,545.4444 HBAR |
35.8000 KRW |
35.1000 KRW |
36.5000 KRW |
36.4000 KRW |
| 2020-10-02 |
35.1787 KRW |
26,663,970.8467 HBAR |
36.4000 KRW |
34.0000 KRW |
36.7000 KRW |
35.6000 KRW |
| 2020-10-01 |
36.2330 KRW |
20,107,164.5509 HBAR |
37.0000 KRW |
34.9000 KRW |
37.6000 KRW |
36.3000 KRW |
| 2020-09-30 |
36.9755 KRW |
12,757,672.8602 HBAR |
37.4000 KRW |
36.5000 KRW |
37.5000 KRW |
37.0000 KRW |
| 2020-09-29 |
37.1590 KRW |
22,416,251.2877 HBAR |
36.9000 KRW |
36.5000 KRW |
37.9000 KRW |
37.2000 KRW |
| 2020-09-28 |
37.4331 KRW |
24,820,069.8812 HBAR |
36.9000 KRW |
36.7000 KRW |
38.6000 KRW |
37.7000 KRW |
| 2020-09-27 |
36.9332 KRW |
22,254,596.1585 HBAR |
37.7000 KRW |
36.0000 KRW |
38.0000 KRW |
36.8000 KRW |
| 2020-09-26 |
38.0664 KRW |
21,413,149.5199 HBAR |
37.7000 KRW |
37.4000 KRW |
39.1000 KRW |
37.7000 KRW |