Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2020-09-25 37.4232 KRW 29,899,924.2941 HBAR 37.3000 KRW 36.6000 KRW 38.4000 KRW 37.6000 KRW
2020-09-24 35.5490 KRW 33,855,058.6970 HBAR 34.7000 KRW 34.4000 KRW 37.2000 KRW 37.2000 KRW
2020-09-23 36.0238 KRW 44,623,430.1432 HBAR 37.6000 KRW 34.3000 KRW 37.7000 KRW 34.7000 KRW
2020-09-22 37.4563 KRW 35,731,844.9981 HBAR 36.9000 KRW 35.8000 KRW 39.2000 KRW 37.5000 KRW
2020-09-21 37.1724 KRW 55,284,234.8885 HBAR 39.4000 KRW 35.2000 KRW 39.8000 KRW 37.0000 KRW
2020-09-20 39.7738 KRW 25,302,903.1265 HBAR 40.4000 KRW 38.8000 KRW 40.5000 KRW 39.2000 KRW
2020-09-19 40.2368 KRW 12,923,686.0181 HBAR 40.3000 KRW 40.0000 KRW 40.9000 KRW 40.2000 KRW
2020-09-18 40.4673 KRW 33,904,715.8998 HBAR 40.5000 KRW 40.0000 KRW 41.3000 KRW 40.3000 KRW
2020-09-17 40.7979 KRW 41,305,830.5898 HBAR 42.6000 KRW 39.4000 KRW 44.2000 KRW 40.5000 KRW
2020-09-16 41.9946 KRW 22,577,965.7848 HBAR 42.5000 KRW 40.7000 KRW 43.5000 KRW 42.6000 KRW
2020-09-15 43.4781 KRW 23,291,846.6723 HBAR 44.4000 KRW 42.0000 KRW 44.6000 KRW 42.7000 KRW
2020-09-14 43.7716 KRW 17,023,691.3380 HBAR 44.3000 KRW 43.2000 KRW 44.6000 KRW 44.4000 KRW
2020-09-13 44.8206 KRW 24,187,836.7752 HBAR 45.8000 KRW 43.1000 KRW 46.0000 KRW 44.2000 KRW
2020-09-12 45.5132 KRW 15,964,347.1452 HBAR 45.7000 KRW 45.0000 KRW 46.0000 KRW 45.7000 KRW
2020-09-11 45.2114 KRW 25,723,644.1197 HBAR 46.5000 KRW 44.4000 KRW 46.5000 KRW 45.7000 KRW
2020-09-10 45.8688 KRW 38,623,613.3728 HBAR 44.5000 KRW 44.2000 KRW 47.5000 KRW 46.3000 KRW
2020-09-09 43.5585 KRW 19,855,881.5758 HBAR 43.5000 KRW 42.7000 KRW 45.0000 KRW 44.1000 KRW
2020-09-08 44.2569 KRW 42,982,060.6654 HBAR 43.9000 KRW 42.7000 KRW 45.9000 KRW 43.4000 KRW
2020-09-07 42.5214 KRW 30,453,119.5352 HBAR 43.9000 KRW 40.5000 KRW 44.4000 KRW 43.8000 KRW
2020-09-06 43.2645 KRW 36,504,186.4309 HBAR 44.0000 KRW 41.8000 KRW 44.6000 KRW 44.0000 KRW
2020-09-05 45.2562 KRW 49,402,705.8759 HBAR 47.2000 KRW 42.7000 KRW 47.9000 KRW 44.1000 KRW
2020-09-04 46.8587 KRW 51,555,825.3539 HBAR 46.8000 KRW 45.3000 KRW 49.2000 KRW 47.2000 KRW
2020-09-03 48.7178 KRW 65,791,160.6201 HBAR 51.0000 KRW 46.5000 KRW 51.4000 KRW 46.8000 KRW
2020-09-02 51.5660 KRW 54,961,160.4915 HBAR 53.2000 KRW 50.3000 KRW 53.4000 KRW 50.8000 KRW
2020-09-01 53.4476 KRW 45,494,584.0217 HBAR 53.9000 KRW 52.6000 KRW 54.1000 KRW 53.3000 KRW
2020-08-31 54.2495 KRW 39,680,969.2389 HBAR 54.7000 KRW 53.5000 KRW 55.3000 KRW 53.8000 KRW
2020-08-30 53.6046 KRW 39,332,518.9815 HBAR 53.3000 KRW 53.0000 KRW 54.8000 KRW 54.8000 KRW
2020-08-29 53.1870 KRW 45,350,270.5972 HBAR 53.0000 KRW 52.3000 KRW 54.3000 KRW 53.3000 KRW
2020-08-28 52.2586 KRW 33,590,259.9657 HBAR 52.1000 KRW 51.6000 KRW 52.8000 KRW 52.5000 KRW
2020-08-27 52.9294 KRW 71,581,403.0435 HBAR 55.2000 KRW 51.4000 KRW 55.2000 KRW 52.2000 KRW
2020-08-26 54.5203 KRW 49,279,501.2222 HBAR 55.1000 KRW 53.4000 KRW 55.6000 KRW 55.1000 KRW
2020-08-25 56.8444 KRW 77,676,531.8021 HBAR 58.5000 KRW 54.5000 KRW 59.0000 KRW 55.6000 KRW
2020-08-24 57.6808 KRW 57,749,028.4729 HBAR 57.8000 KRW 56.9000 KRW 59.0000 KRW 58.8000 KRW
2020-08-23 57.7168 KRW 42,754,323.9565 HBAR 59.3000 KRW 56.7000 KRW 59.3000 KRW 57.7000 KRW
2020-08-22 58.1510 KRW 67,035,696.3653 HBAR 58.4000 KRW 55.8000 KRW 59.9000 KRW 59.2000 KRW
2020-08-21 59.9014 KRW 90,222,986.5875 HBAR 61.5000 KRW 58.3000 KRW 61.6000 KRW 58.4000 KRW
2020-08-20 59.4389 KRW 68,075,701.9533 HBAR 59.3000 KRW 57.6000 KRW 61.3000 KRW 61.2000 KRW
2020-08-19 59.8012 KRW 99,017,230.3407 HBAR 62.2000 KRW 57.6000 KRW 63.0000 KRW 59.2000 KRW
2020-08-18 64.2799 KRW 143,857,622.0684 HBAR 65.6000 KRW 59.9000 KRW 69.0000 KRW 62.1000 KRW
2020-08-17 63.0119 KRW 125,798,548.5475 HBAR 62.6000 KRW 60.1000 KRW 67.7000 KRW 65.3000 KRW
2020-08-16 61.6107 KRW 68,928,814.0537 HBAR 61.8000 KRW 59.9000 KRW 63.1000 KRW 62.5000 KRW
2020-08-15 62.5194 KRW 72,183,237.8864 HBAR 63.4000 KRW 60.9000 KRW 64.9000 KRW 61.5000 KRW
2020-08-14 61.0695 KRW 127,078,946.1509 HBAR 59.6000 KRW 58.2000 KRW 65.2000 KRW 63.7000 KRW
2020-08-13 59.2024 KRW 150,267,243.1131 HBAR 61.4000 KRW 56.6000 KRW 62.2000 KRW 59.9000 KRW
2020-08-12 58.8060 KRW 205,290,645.4903 HBAR 61.4000 KRW 56.2000 KRW 62.0000 KRW 61.7000 KRW
2020-08-11 64.1040 KRW 539,584,244.2132 HBAR 62.1000 KRW 56.2000 KRW 72.1000 KRW 61.4000 KRW
2020-08-10 58.6655 KRW 317,998,294.7757 HBAR 53.5000 KRW 53.2000 KRW 63.3000 KRW 61.6000 KRW
2020-08-09 52.7084 KRW 67,040,316.8170 HBAR 53.1000 KRW 51.9000 KRW 53.4000 KRW 53.3000 KRW
2020-08-08 52.0430 KRW 55,289,980.5969 HBAR 51.9000 KRW 51.0000 KRW 53.3000 KRW 53.3000 KRW
2020-08-07 53.0304 KRW 143,016,291.2419 HBAR 52.3000 KRW 50.2000 KRW 54.7000 KRW 51.7000 KRW