Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
56.8444 KRW |
77,676,531.8021 HBAR |
58.5000 KRW |
54.5000 KRW |
59.0000 KRW |
55.6000 KRW |
| 2020-08-24 |
57.6808 KRW |
57,749,028.4729 HBAR |
57.8000 KRW |
56.9000 KRW |
59.0000 KRW |
58.8000 KRW |
| 2020-08-23 |
57.7168 KRW |
42,754,323.9565 HBAR |
59.3000 KRW |
56.7000 KRW |
59.3000 KRW |
57.7000 KRW |
| 2020-08-22 |
58.1510 KRW |
67,035,696.3653 HBAR |
58.4000 KRW |
55.8000 KRW |
59.9000 KRW |
59.2000 KRW |
| 2020-08-21 |
59.9014 KRW |
90,222,986.5875 HBAR |
61.5000 KRW |
58.3000 KRW |
61.6000 KRW |
58.4000 KRW |
| 2020-08-20 |
59.4389 KRW |
68,075,701.9533 HBAR |
59.3000 KRW |
57.6000 KRW |
61.3000 KRW |
61.2000 KRW |
| 2020-08-19 |
59.8012 KRW |
99,017,230.3407 HBAR |
62.2000 KRW |
57.6000 KRW |
63.0000 KRW |
59.2000 KRW |
| 2020-08-18 |
64.2799 KRW |
143,857,622.0684 HBAR |
65.6000 KRW |
59.9000 KRW |
69.0000 KRW |
62.1000 KRW |
| 2020-08-17 |
63.0119 KRW |
125,798,548.5475 HBAR |
62.6000 KRW |
60.1000 KRW |
67.7000 KRW |
65.3000 KRW |
| 2020-08-16 |
61.6107 KRW |
68,928,814.0537 HBAR |
61.8000 KRW |
59.9000 KRW |
63.1000 KRW |
62.5000 KRW |
| 2020-08-15 |
62.5194 KRW |
72,183,237.8864 HBAR |
63.4000 KRW |
60.9000 KRW |
64.9000 KRW |
61.5000 KRW |
| 2020-08-14 |
61.0695 KRW |
127,078,946.1509 HBAR |
59.6000 KRW |
58.2000 KRW |
65.2000 KRW |
63.7000 KRW |
| 2020-08-13 |
59.2024 KRW |
150,267,243.1131 HBAR |
61.4000 KRW |
56.6000 KRW |
62.2000 KRW |
59.9000 KRW |
| 2020-08-12 |
58.8060 KRW |
205,290,645.4903 HBAR |
61.4000 KRW |
56.2000 KRW |
62.0000 KRW |
61.7000 KRW |
| 2020-08-11 |
64.1040 KRW |
539,584,244.2132 HBAR |
62.1000 KRW |
56.2000 KRW |
72.1000 KRW |
61.4000 KRW |
| 2020-08-10 |
58.6655 KRW |
317,998,294.7757 HBAR |
53.5000 KRW |
53.2000 KRW |
63.3000 KRW |
61.6000 KRW |
| 2020-08-09 |
52.7084 KRW |
67,040,316.8170 HBAR |
53.1000 KRW |
51.9000 KRW |
53.4000 KRW |
53.3000 KRW |
| 2020-08-08 |
52.0430 KRW |
55,289,980.5969 HBAR |
51.9000 KRW |
51.0000 KRW |
53.3000 KRW |
53.3000 KRW |
| 2020-08-07 |
53.0304 KRW |
143,016,291.2419 HBAR |
52.3000 KRW |
50.2000 KRW |
54.7000 KRW |
51.7000 KRW |
| 2020-08-06 |
51.3599 KRW |
80,055,278.2643 HBAR |
51.3000 KRW |
50.1000 KRW |
52.8000 KRW |
52.7000 KRW |
| 2020-08-05 |
51.0399 KRW |
45,023,818.2725 HBAR |
51.4000 KRW |
50.4000 KRW |
52.1000 KRW |
51.5000 KRW |
| 2020-08-04 |
51.3048 KRW |
78,109,076.4043 HBAR |
52.2000 KRW |
49.9000 KRW |
52.9000 KRW |
51.6000 KRW |
| 2020-08-03 |
52.4283 KRW |
51,375,516.4825 HBAR |
51.6000 KRW |
51.2000 KRW |
53.2000 KRW |
51.8000 KRW |
| 2020-08-02 |
53.0487 KRW |
195,654,958.0855 HBAR |
53.9000 KRW |
49.0000 KRW |
57.5000 KRW |
51.5000 KRW |
| 2020-08-01 |
53.2150 KRW |
153,831,932.1380 HBAR |
52.9000 KRW |
51.5000 KRW |
54.8000 KRW |
53.7000 KRW |
| 2020-07-31 |
51.8681 KRW |
178,597,614.4740 HBAR |
50.4000 KRW |
49.8000 KRW |
53.7000 KRW |
52.8000 KRW |
| 2020-07-30 |
51.4832 KRW |
115,030,777.4365 HBAR |
51.7000 KRW |
50.2000 KRW |
54.1000 KRW |
50.5000 KRW |
| 2020-07-29 |
51.2722 KRW |
139,477,420.5210 HBAR |
50.6000 KRW |
49.2000 KRW |
53.4000 KRW |
51.7000 KRW |
| 2020-07-28 |
49.3480 KRW |
143,963,350.3233 HBAR |
46.8000 KRW |
46.5000 KRW |
51.6000 KRW |
49.8000 KRW |
| 2020-07-27 |
47.7439 KRW |
77,851,090.8609 HBAR |
48.6000 KRW |
46.4000 KRW |
49.6000 KRW |
47.4000 KRW |
| 2020-07-26 |
49.4646 KRW |
48,972,246.0288 HBAR |
50.8000 KRW |
47.9000 KRW |
50.9000 KRW |
48.7000 KRW |
| 2020-07-25 |
50.8141 KRW |
27,963,351.8471 HBAR |
50.8000 KRW |
49.9000 KRW |
51.3000 KRW |
50.9000 KRW |
| 2020-07-24 |
49.9997 KRW |
24,173,797.8869 HBAR |
50.2000 KRW |
49.5000 KRW |
50.8000 KRW |
50.7000 KRW |
| 2020-07-23 |
50.6199 KRW |
80,446,248.5325 HBAR |
50.0000 KRW |
49.4000 KRW |
51.8000 KRW |
50.3000 KRW |
| 2020-07-22 |
49.7258 KRW |
42,516,100.7409 HBAR |
49.1000 KRW |
48.6000 KRW |
51.7000 KRW |
49.8000 KRW |
| 2020-07-21 |
48.9231 KRW |
59,386,911.8920 HBAR |
48.7000 KRW |
48.2000 KRW |
49.9000 KRW |
49.0000 KRW |
| 2020-07-20 |
48.3191 KRW |
45,568,803.1632 HBAR |
47.8000 KRW |
47.3000 KRW |
50.1000 KRW |
48.9000 KRW |
| 2020-07-19 |
47.4589 KRW |
30,541,990.3868 HBAR |
47.7000 KRW |
47.0000 KRW |
48.2000 KRW |
47.8000 KRW |
| 2020-07-18 |
47.2514 KRW |
16,595,940.6879 HBAR |
47.1000 KRW |
46.6000 KRW |
47.8000 KRW |
47.5000 KRW |
| 2020-07-17 |
46.7017 KRW |
25,200,120.1083 HBAR |
46.7000 KRW |
46.1000 KRW |
47.4000 KRW |
47.2000 KRW |
| 2020-07-16 |
46.9431 KRW |
48,474,727.7681 HBAR |
48.4000 KRW |
45.2000 KRW |
48.6000 KRW |
46.9000 KRW |
| 2020-07-15 |
48.4969 KRW |
26,252,103.0670 HBAR |
48.7000 KRW |
48.0000 KRW |
49.1000 KRW |
48.6000 KRW |
| 2020-07-14 |
48.4430 KRW |
39,286,085.5866 HBAR |
49.0000 KRW |
47.9000 KRW |
49.2000 KRW |
48.6000 KRW |
| 2020-07-13 |
50.4413 KRW |
64,255,060.8015 HBAR |
50.8000 KRW |
48.7000 KRW |
51.8000 KRW |
48.9000 KRW |
| 2020-07-12 |
49.6787 KRW |
43,089,854.6444 HBAR |
49.3000 KRW |
48.0000 KRW |
51.2000 KRW |
50.8000 KRW |
| 2020-07-11 |
48.8424 KRW |
30,087,484.3605 HBAR |
49.1000 KRW |
48.3000 KRW |
49.5000 KRW |
49.4000 KRW |
| 2020-07-10 |
48.6376 KRW |
48,219,526.5476 HBAR |
48.4000 KRW |
47.8000 KRW |
49.8000 KRW |
49.1000 KRW |
| 2020-07-09 |
49.0174 KRW |
58,001,722.5657 HBAR |
49.6000 KRW |
47.3000 KRW |
50.4000 KRW |
48.4000 KRW |
| 2020-07-08 |
48.2985 KRW |
45,981,723.5699 HBAR |
48.3000 KRW |
47.3000 KRW |
49.5000 KRW |
49.5000 KRW |
| 2020-07-07 |
47.7625 KRW |
40,904,651.1985 HBAR |
48.0000 KRW |
47.0000 KRW |
49.2000 KRW |
48.3000 KRW |