Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
51.3599 KRW |
80,055,278.2643 HBAR |
51.3000 KRW |
50.1000 KRW |
52.8000 KRW |
52.7000 KRW |
| 2020-08-05 |
51.0399 KRW |
45,023,818.2725 HBAR |
51.4000 KRW |
50.4000 KRW |
52.1000 KRW |
51.5000 KRW |
| 2020-08-04 |
51.3048 KRW |
78,109,076.4043 HBAR |
52.2000 KRW |
49.9000 KRW |
52.9000 KRW |
51.6000 KRW |
| 2020-08-03 |
52.4283 KRW |
51,375,516.4825 HBAR |
51.6000 KRW |
51.2000 KRW |
53.2000 KRW |
51.8000 KRW |
| 2020-08-02 |
53.0487 KRW |
195,654,958.0855 HBAR |
53.9000 KRW |
49.0000 KRW |
57.5000 KRW |
51.5000 KRW |
| 2020-08-01 |
53.2150 KRW |
153,831,932.1380 HBAR |
52.9000 KRW |
51.5000 KRW |
54.8000 KRW |
53.7000 KRW |
| 2020-07-31 |
51.8681 KRW |
178,597,614.4740 HBAR |
50.4000 KRW |
49.8000 KRW |
53.7000 KRW |
52.8000 KRW |
| 2020-07-30 |
51.4832 KRW |
115,030,777.4365 HBAR |
51.7000 KRW |
50.2000 KRW |
54.1000 KRW |
50.5000 KRW |
| 2020-07-29 |
51.2722 KRW |
139,477,420.5210 HBAR |
50.6000 KRW |
49.2000 KRW |
53.4000 KRW |
51.7000 KRW |
| 2020-07-28 |
49.3480 KRW |
143,963,350.3233 HBAR |
46.8000 KRW |
46.5000 KRW |
51.6000 KRW |
49.8000 KRW |
| 2020-07-27 |
47.7439 KRW |
77,851,090.8609 HBAR |
48.6000 KRW |
46.4000 KRW |
49.6000 KRW |
47.4000 KRW |
| 2020-07-26 |
49.4646 KRW |
48,972,246.0288 HBAR |
50.8000 KRW |
47.9000 KRW |
50.9000 KRW |
48.7000 KRW |
| 2020-07-25 |
50.8141 KRW |
27,963,351.8471 HBAR |
50.8000 KRW |
49.9000 KRW |
51.3000 KRW |
50.9000 KRW |
| 2020-07-24 |
49.9997 KRW |
24,173,797.8869 HBAR |
50.2000 KRW |
49.5000 KRW |
50.8000 KRW |
50.7000 KRW |
| 2020-07-23 |
50.6199 KRW |
80,446,248.5325 HBAR |
50.0000 KRW |
49.4000 KRW |
51.8000 KRW |
50.3000 KRW |
| 2020-07-22 |
49.7258 KRW |
42,516,100.7409 HBAR |
49.1000 KRW |
48.6000 KRW |
51.7000 KRW |
49.8000 KRW |
| 2020-07-21 |
48.9231 KRW |
59,386,911.8920 HBAR |
48.7000 KRW |
48.2000 KRW |
49.9000 KRW |
49.0000 KRW |
| 2020-07-20 |
48.3191 KRW |
45,568,803.1632 HBAR |
47.8000 KRW |
47.3000 KRW |
50.1000 KRW |
48.9000 KRW |
| 2020-07-19 |
47.4589 KRW |
30,541,990.3868 HBAR |
47.7000 KRW |
47.0000 KRW |
48.2000 KRW |
47.8000 KRW |
| 2020-07-18 |
47.2514 KRW |
16,595,940.6879 HBAR |
47.1000 KRW |
46.6000 KRW |
47.8000 KRW |
47.5000 KRW |
| 2020-07-17 |
46.7017 KRW |
25,200,120.1083 HBAR |
46.7000 KRW |
46.1000 KRW |
47.4000 KRW |
47.2000 KRW |
| 2020-07-16 |
46.9431 KRW |
48,474,727.7681 HBAR |
48.4000 KRW |
45.2000 KRW |
48.6000 KRW |
46.9000 KRW |
| 2020-07-15 |
48.4969 KRW |
26,252,103.0670 HBAR |
48.7000 KRW |
48.0000 KRW |
49.1000 KRW |
48.6000 KRW |
| 2020-07-14 |
48.4430 KRW |
39,286,085.5866 HBAR |
49.0000 KRW |
47.9000 KRW |
49.2000 KRW |
48.6000 KRW |
| 2020-07-13 |
50.4413 KRW |
64,255,060.8015 HBAR |
50.8000 KRW |
48.7000 KRW |
51.8000 KRW |
48.9000 KRW |
| 2020-07-12 |
49.6787 KRW |
43,089,854.6444 HBAR |
49.3000 KRW |
48.0000 KRW |
51.2000 KRW |
50.8000 KRW |
| 2020-07-11 |
48.8424 KRW |
30,087,484.3605 HBAR |
49.1000 KRW |
48.3000 KRW |
49.5000 KRW |
49.4000 KRW |
| 2020-07-10 |
48.6376 KRW |
48,219,526.5476 HBAR |
48.4000 KRW |
47.8000 KRW |
49.8000 KRW |
49.1000 KRW |
| 2020-07-09 |
49.0174 KRW |
58,001,722.5657 HBAR |
49.6000 KRW |
47.3000 KRW |
50.4000 KRW |
48.4000 KRW |
| 2020-07-08 |
48.2985 KRW |
45,981,723.5699 HBAR |
48.3000 KRW |
47.3000 KRW |
49.5000 KRW |
49.5000 KRW |
| 2020-07-07 |
47.7625 KRW |
40,904,651.1985 HBAR |
48.0000 KRW |
47.0000 KRW |
49.2000 KRW |
48.3000 KRW |
| 2020-07-06 |
47.5624 KRW |
57,760,252.7194 HBAR |
47.3000 KRW |
46.8000 KRW |
48.2000 KRW |
47.9000 KRW |
| 2020-07-05 |
47.4668 KRW |
34,759,545.0963 HBAR |
49.2000 KRW |
46.5000 KRW |
49.2000 KRW |
47.0000 KRW |
| 2020-07-04 |
48.1841 KRW |
40,872,529.0825 HBAR |
47.6000 KRW |
46.9000 KRW |
49.2000 KRW |
49.0000 KRW |
| 2020-07-03 |
46.7839 KRW |
64,081,475.3791 HBAR |
45.7000 KRW |
45.1000 KRW |
48.7000 KRW |
47.6000 KRW |
| 2020-07-02 |
45.8884 KRW |
33,517,401.0654 HBAR |
46.6000 KRW |
44.7000 KRW |
46.8000 KRW |
45.4000 KRW |
| 2020-07-01 |
46.1442 KRW |
29,794,597.4075 HBAR |
45.9000 KRW |
45.4000 KRW |
47.2000 KRW |
46.6000 KRW |
| 2020-06-30 |
45.7574 KRW |
39,571,094.4465 HBAR |
46.2000 KRW |
45.0000 KRW |
46.8000 KRW |
45.8000 KRW |
| 2020-06-29 |
45.4508 KRW |
29,414,740.8209 HBAR |
45.9000 KRW |
44.6000 KRW |
46.4000 KRW |
46.3000 KRW |
| 2020-06-28 |
45.3560 KRW |
50,677,256.0353 HBAR |
45.1000 KRW |
43.8000 KRW |
47.4000 KRW |
46.0000 KRW |
| 2020-06-27 |
46.1875 KRW |
36,334,706.1791 HBAR |
47.5000 KRW |
44.8000 KRW |
47.5000 KRW |
45.1000 KRW |
| 2020-06-26 |
47.6079 KRW |
46,928,935.3476 HBAR |
49.0000 KRW |
46.6000 KRW |
49.1000 KRW |
47.2000 KRW |
| 2020-06-25 |
48.5383 KRW |
47,931,565.6251 HBAR |
50.2000 KRW |
47.6000 KRW |
50.2000 KRW |
49.1000 KRW |
| 2020-06-24 |
49.8534 KRW |
46,242,291.6005 HBAR |
50.6000 KRW |
49.1000 KRW |
51.2000 KRW |
50.2000 KRW |
| 2020-06-23 |
51.2483 KRW |
49,675,967.9208 HBAR |
52.6000 KRW |
50.0000 KRW |
52.7000 KRW |
50.3000 KRW |
| 2020-06-22 |
52.5095 KRW |
42,300,803.8282 HBAR |
52.5000 KRW |
51.9000 KRW |
52.9000 KRW |
52.5000 KRW |
| 2020-06-21 |
52.8437 KRW |
24,870,336.6296 HBAR |
52.8000 KRW |
52.5000 KRW |
53.4000 KRW |
52.6000 KRW |
| 2020-06-20 |
52.9237 KRW |
42,698,111.8163 HBAR |
53.6000 KRW |
51.6000 KRW |
54.4000 KRW |
53.0000 KRW |
| 2020-06-19 |
53.2006 KRW |
93,520,230.0841 HBAR |
54.9000 KRW |
51.9000 KRW |
56.9000 KRW |
53.7000 KRW |
| 2020-06-18 |
55.4560 KRW |
338,564,055.5702 HBAR |
51.4000 KRW |
50.4000 KRW |
58.9000 KRW |
55.8000 KRW |