Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
50.6829 KRW |
81,536,110.2044 HBAR |
50.3000 KRW |
49.3000 KRW |
52.0000 KRW |
51.8000 KRW |
| 2020-06-16 |
50.1874 KRW |
93,945,041.4453 HBAR |
48.7000 KRW |
47.8000 KRW |
52.3000 KRW |
50.1000 KRW |
| 2020-06-15 |
47.6336 KRW |
76,384,697.0381 HBAR |
49.4000 KRW |
46.1000 KRW |
50.1000 KRW |
48.7000 KRW |
| 2020-06-14 |
50.1867 KRW |
48,804,491.9581 HBAR |
51.1000 KRW |
48.6000 KRW |
51.7000 KRW |
49.8000 KRW |
| 2020-06-13 |
50.5326 KRW |
40,026,867.3804 HBAR |
50.8000 KRW |
49.9000 KRW |
51.5000 KRW |
51.0000 KRW |
| 2020-06-12 |
49.9386 KRW |
80,508,956.5366 HBAR |
48.0000 KRW |
47.4000 KRW |
51.7000 KRW |
50.8000 KRW |
| 2020-06-11 |
52.2085 KRW |
109,846,922.2856 HBAR |
53.7000 KRW |
48.3000 KRW |
54.7000 KRW |
48.5000 KRW |
| 2020-06-10 |
52.4129 KRW |
52,898,372.0100 HBAR |
52.1000 KRW |
51.5000 KRW |
53.7000 KRW |
53.5000 KRW |
| 2020-06-09 |
52.1530 KRW |
28,491,455.0906 HBAR |
52.7000 KRW |
51.5000 KRW |
52.9000 KRW |
52.2000 KRW |
| 2020-06-08 |
52.2233 KRW |
24,719,966.4376 HBAR |
52.7000 KRW |
51.7000 KRW |
52.8000 KRW |
52.6000 KRW |
| 2020-06-07 |
51.9452 KRW |
51,829,673.6168 HBAR |
53.1000 KRW |
50.5000 KRW |
53.1000 KRW |
52.7000 KRW |
| 2020-06-06 |
52.7152 KRW |
37,253,831.6628 HBAR |
53.3000 KRW |
52.0000 KRW |
53.5000 KRW |
53.1000 KRW |
| 2020-06-05 |
53.1424 KRW |
71,024,405.6195 HBAR |
54.3000 KRW |
52.4000 KRW |
54.5000 KRW |
53.2000 KRW |
| 2020-06-04 |
52.5204 KRW |
107,905,593.9583 HBAR |
52.5000 KRW |
51.2000 KRW |
53.9000 KRW |
53.4000 KRW |
| 2020-06-03 |
52.0283 KRW |
90,916,353.5158 HBAR |
51.5000 KRW |
50.3000 KRW |
53.9000 KRW |
52.1000 KRW |
| 2020-06-02 |
51.6613 KRW |
109,243,958.2143 HBAR |
52.4000 KRW |
49.0000 KRW |
53.1000 KRW |
51.7000 KRW |
| 2020-06-01 |
53.1852 KRW |
92,619,973.1475 HBAR |
53.0000 KRW |
52.1000 KRW |
54.5000 KRW |
52.3000 KRW |
| 2020-05-31 |
53.8605 KRW |
74,681,464.5350 HBAR |
54.9000 KRW |
53.2000 KRW |
54.9000 KRW |
53.5000 KRW |
| 2020-05-30 |
54.4029 KRW |
67,859,415.1927 HBAR |
54.7000 KRW |
53.5000 KRW |
56.0000 KRW |
54.6000 KRW |
| 2020-05-29 |
53.4966 KRW |
126,632,772.0208 HBAR |
55.4000 KRW |
52.1000 KRW |
56.2000 KRW |
54.7000 KRW |
| 2020-05-28 |
57.3527 KRW |
311,022,955.0035 HBAR |
60.4000 KRW |
54.9000 KRW |
62.8000 KRW |
55.3000 KRW |
| 2020-05-27 |
54.8790 KRW |
349,220,130.1586 HBAR |
54.7000 KRW |
48.5000 KRW |
61.3000 KRW |
59.0000 KRW |
| 2020-05-26 |
55.6314 KRW |
690,192,573.9380 HBAR |
48.3000 KRW |
48.1000 KRW |
63.8000 KRW |
54.5000 KRW |
| 2020-05-25 |
47.0331 KRW |
145,794,364.0096 HBAR |
45.3000 KRW |
44.6000 KRW |
49.7000 KRW |
48.3000 KRW |
| 2020-05-24 |
45.5319 KRW |
82,957,222.2957 HBAR |
45.0000 KRW |
43.9000 KRW |
47.8000 KRW |
45.1000 KRW |
| 2020-05-23 |
45.6640 KRW |
70,709,014.2906 HBAR |
45.8000 KRW |
44.4000 KRW |
47.1000 KRW |
44.9000 KRW |
| 2020-05-22 |
44.9477 KRW |
62,699,608.9466 HBAR |
44.2000 KRW |
43.3000 KRW |
46.2000 KRW |
45.7000 KRW |
| 2020-05-21 |
44.7312 KRW |
87,073,277.6631 HBAR |
46.7000 KRW |
42.5000 KRW |
46.7000 KRW |
44.6000 KRW |
| 2020-05-20 |
45.7805 KRW |
179,570,571.4230 HBAR |
43.7000 KRW |
43.4000 KRW |
49.1000 KRW |
46.4000 KRW |
| 2020-05-19 |
43.4361 KRW |
53,472,162.6490 HBAR |
43.7000 KRW |
42.7000 KRW |
44.4000 KRW |
43.6000 KRW |
| 2020-05-18 |
43.3712 KRW |
61,916,997.1679 HBAR |
43.2000 KRW |
42.4000 KRW |
44.4000 KRW |
43.7000 KRW |
| 2020-05-17 |
43.4548 KRW |
18,819,767.6752 HBAR |
43.4000 KRW |
43.1000 KRW |
44.0000 KRW |
43.4000 KRW |
| 2020-05-16 |
44.0150 KRW |
19,606,172.7159 HBAR |
43.8000 KRW |
43.1000 KRW |
44.8000 KRW |
43.4000 KRW |
| 2020-05-15 |
44.4891 KRW |
55,778,259.4803 HBAR |
45.8000 KRW |
42.9000 KRW |
46.2000 KRW |
43.5000 KRW |
| 2020-05-14 |
43.8889 KRW |
58,356,599.9641 HBAR |
43.1000 KRW |
42.5000 KRW |
46.6000 KRW |
45.9000 KRW |
| 2020-05-13 |
42.8480 KRW |
33,566,281.1403 HBAR |
43.0000 KRW |
42.2000 KRW |
43.4000 KRW |
43.3000 KRW |
| 2020-05-12 |
42.1880 KRW |
36,877,207.3420 HBAR |
41.2000 KRW |
40.8000 KRW |
43.7000 KRW |
43.0000 KRW |
| 2020-05-11 |
41.7770 KRW |
64,091,550.7211 HBAR |
42.0000 KRW |
38.8000 KRW |
43.7000 KRW |
41.2000 KRW |
| 2020-05-10 |
42.5382 KRW |
109,604,545.5961 HBAR |
47.3000 KRW |
40.1000 KRW |
47.3000 KRW |
41.8000 KRW |
| 2020-05-09 |
47.7250 KRW |
42,217,247.3829 HBAR |
48.1000 KRW |
46.6000 KRW |
48.7000 KRW |
47.3000 KRW |
| 2020-05-08 |
47.5845 KRW |
73,444,087.3342 HBAR |
48.0000 KRW |
46.2000 KRW |
49.7000 KRW |
48.1000 KRW |
| 2020-05-07 |
47.2569 KRW |
81,310,701.4682 HBAR |
47.6000 KRW |
45.6000 KRW |
48.9000 KRW |
48.0000 KRW |
| 2020-05-06 |
48.1991 KRW |
74,807,649.0833 HBAR |
48.8000 KRW |
47.2000 KRW |
49.6000 KRW |
47.8000 KRW |
| 2020-05-05 |
49.5631 KRW |
136,534,057.4518 HBAR |
51.1000 KRW |
47.3000 KRW |
52.6000 KRW |
48.5000 KRW |
| 2020-05-04 |
47.9844 KRW |
321,962,912.5153 HBAR |
48.2000 KRW |
44.3000 KRW |
51.2000 KRW |
50.9000 KRW |
| 2020-05-03 |
49.4245 KRW |
199,122,854.9148 HBAR |
53.4000 KRW |
46.5000 KRW |
53.5000 KRW |
48.1000 KRW |
| 2020-05-02 |
54.5037 KRW |
356,144,368.3559 HBAR |
51.5000 KRW |
50.4000 KRW |
57.8000 KRW |
53.2000 KRW |
| 2020-05-01 |
48.2918 KRW |
347,650,058.4672 HBAR |
42.8000 KRW |
42.8000 KRW |
52.9000 KRW |
51.4000 KRW |
| 2020-04-30 |
42.9831 KRW |
93,357,054.2892 HBAR |
42.0000 KRW |
40.6000 KRW |
44.9000 KRW |
43.0000 KRW |
| 2020-04-29 |
41.4593 KRW |
62,615,226.0363 HBAR |
40.8000 KRW |
40.7000 KRW |
42.3000 KRW |
42.1000 KRW |