Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
43.4548 KRW |
18,819,767.6752 HBAR |
43.4000 KRW |
43.1000 KRW |
44.0000 KRW |
43.4000 KRW |
| 2020-05-16 |
44.0150 KRW |
19,606,172.7159 HBAR |
43.8000 KRW |
43.1000 KRW |
44.8000 KRW |
43.4000 KRW |
| 2020-05-15 |
44.4891 KRW |
55,778,259.4803 HBAR |
45.8000 KRW |
42.9000 KRW |
46.2000 KRW |
43.5000 KRW |
| 2020-05-14 |
43.8889 KRW |
58,356,599.9641 HBAR |
43.1000 KRW |
42.5000 KRW |
46.6000 KRW |
45.9000 KRW |
| 2020-05-13 |
42.8480 KRW |
33,566,281.1403 HBAR |
43.0000 KRW |
42.2000 KRW |
43.4000 KRW |
43.3000 KRW |
| 2020-05-12 |
42.1880 KRW |
36,877,207.3420 HBAR |
41.2000 KRW |
40.8000 KRW |
43.7000 KRW |
43.0000 KRW |
| 2020-05-11 |
41.7770 KRW |
64,091,550.7211 HBAR |
42.0000 KRW |
38.8000 KRW |
43.7000 KRW |
41.2000 KRW |
| 2020-05-10 |
42.5382 KRW |
109,604,545.5961 HBAR |
47.3000 KRW |
40.1000 KRW |
47.3000 KRW |
41.8000 KRW |
| 2020-05-09 |
47.7250 KRW |
42,217,247.3829 HBAR |
48.1000 KRW |
46.6000 KRW |
48.7000 KRW |
47.3000 KRW |
| 2020-05-08 |
47.5845 KRW |
73,444,087.3342 HBAR |
48.0000 KRW |
46.2000 KRW |
49.7000 KRW |
48.1000 KRW |
| 2020-05-07 |
47.2569 KRW |
81,310,701.4682 HBAR |
47.6000 KRW |
45.6000 KRW |
48.9000 KRW |
48.0000 KRW |
| 2020-05-06 |
48.1991 KRW |
74,807,649.0833 HBAR |
48.8000 KRW |
47.2000 KRW |
49.6000 KRW |
47.8000 KRW |
| 2020-05-05 |
49.5631 KRW |
136,534,057.4518 HBAR |
51.1000 KRW |
47.3000 KRW |
52.6000 KRW |
48.5000 KRW |
| 2020-05-04 |
47.9844 KRW |
321,962,912.5153 HBAR |
48.2000 KRW |
44.3000 KRW |
51.2000 KRW |
50.9000 KRW |
| 2020-05-03 |
49.4245 KRW |
199,122,854.9148 HBAR |
53.4000 KRW |
46.5000 KRW |
53.5000 KRW |
48.1000 KRW |
| 2020-05-02 |
54.5037 KRW |
356,144,368.3559 HBAR |
51.5000 KRW |
50.4000 KRW |
57.8000 KRW |
53.2000 KRW |
| 2020-05-01 |
48.2918 KRW |
347,650,058.4672 HBAR |
42.8000 KRW |
42.8000 KRW |
52.9000 KRW |
51.4000 KRW |
| 2020-04-30 |
42.9831 KRW |
93,357,054.2892 HBAR |
42.0000 KRW |
40.6000 KRW |
44.9000 KRW |
43.0000 KRW |
| 2020-04-29 |
41.4593 KRW |
62,615,226.0363 HBAR |
40.8000 KRW |
40.7000 KRW |
42.3000 KRW |
42.1000 KRW |
| 2020-04-28 |
41.0027 KRW |
22,631,954.9346 HBAR |
41.5000 KRW |
40.7000 KRW |
41.5000 KRW |
40.7000 KRW |
| 2020-04-27 |
41.4517 KRW |
41,292,160.6825 HBAR |
41.6000 KRW |
40.7000 KRW |
42.3000 KRW |
41.4000 KRW |
| 2020-04-26 |
41.3810 KRW |
44,518,137.0389 HBAR |
40.3000 KRW |
40.2000 KRW |
42.4000 KRW |
41.6000 KRW |
| 2020-04-25 |
40.3903 KRW |
25,758,267.0361 HBAR |
40.1000 KRW |
39.9000 KRW |
41.0000 KRW |
40.4000 KRW |
| 2020-04-24 |
40.3099 KRW |
52,188,423.9159 HBAR |
39.7000 KRW |
39.6000 KRW |
41.0000 KRW |
40.2000 KRW |
| 2020-04-23 |
39.3829 KRW |
57,243,098.2062 HBAR |
39.6000 KRW |
38.2000 KRW |
40.3000 KRW |
39.7000 KRW |
| 2020-04-22 |
39.0872 KRW |
36,295,267.7883 HBAR |
38.1000 KRW |
37.7000 KRW |
40.6000 KRW |
39.6000 KRW |
| 2020-04-21 |
37.9436 KRW |
27,772,175.1146 HBAR |
38.0000 KRW |
37.4000 KRW |
38.9000 KRW |
38.2000 KRW |
| 2020-04-20 |
39.6865 KRW |
63,154,293.8717 HBAR |
39.8000 KRW |
37.3000 KRW |
41.0000 KRW |
38.2000 KRW |
| 2020-04-19 |
40.1851 KRW |
30,143,897.2736 HBAR |
40.9000 KRW |
39.5000 KRW |
41.0000 KRW |
40.1000 KRW |
| 2020-04-18 |
40.6838 KRW |
108,779,925.0314 HBAR |
39.5000 KRW |
39.5000 KRW |
42.0000 KRW |
41.3000 KRW |
| 2020-04-17 |
39.2865 KRW |
34,308,836.9163 HBAR |
39.7000 KRW |
38.7000 KRW |
39.8000 KRW |
39.4000 KRW |
| 2020-04-16 |
39.1172 KRW |
58,504,843.4904 HBAR |
39.4000 KRW |
37.5000 KRW |
40.3000 KRW |
39.7000 KRW |
| 2020-04-15 |
39.9818 KRW |
32,274,729.6391 HBAR |
40.2000 KRW |
39.1000 KRW |
40.9000 KRW |
39.2000 KRW |
| 2020-04-14 |
39.8664 KRW |
33,885,941.7222 HBAR |
39.7000 KRW |
39.2000 KRW |
40.5000 KRW |
40.2000 KRW |
| 2020-04-13 |
39.6307 KRW |
42,372,255.4881 HBAR |
40.6000 KRW |
38.9000 KRW |
40.8000 KRW |
39.7000 KRW |
| 2020-04-12 |
40.7285 KRW |
39,120,040.1053 HBAR |
40.1000 KRW |
39.4000 KRW |
42.3000 KRW |
41.0000 KRW |
| 2020-04-11 |
40.0967 KRW |
60,685,751.0023 HBAR |
40.3000 KRW |
39.4000 KRW |
41.0000 KRW |
40.2000 KRW |
| 2020-04-10 |
42.3760 KRW |
241,063,168.7386 HBAR |
44.5000 KRW |
39.1000 KRW |
46.7000 KRW |
39.8000 KRW |
| 2020-04-09 |
40.8699 KRW |
74,939,427.5744 HBAR |
40.6000 KRW |
39.8000 KRW |
43.2000 KRW |
43.1000 KRW |
| 2020-04-08 |
40.6746 KRW |
57,314,265.4849 HBAR |
40.4000 KRW |
40.0000 KRW |
41.5000 KRW |
40.5000 KRW |
| 2020-04-07 |
41.2774 KRW |
77,304,076.0638 HBAR |
41.8000 KRW |
39.9000 KRW |
42.6000 KRW |
40.5000 KRW |
| 2020-04-06 |
40.3594 KRW |
49,881,489.8078 HBAR |
39.8000 KRW |
39.4000 KRW |
41.9000 KRW |
41.6000 KRW |
| 2020-04-05 |
39.8607 KRW |
23,976,982.8229 HBAR |
40.4000 KRW |
39.3000 KRW |
40.4000 KRW |
39.7000 KRW |
| 2020-04-04 |
40.8055 KRW |
56,355,005.8515 HBAR |
41.2000 KRW |
40.0000 KRW |
41.9000 KRW |
40.2000 KRW |
| 2020-04-03 |
40.6373 KRW |
68,849,623.2949 HBAR |
40.1000 KRW |
39.2000 KRW |
41.5000 KRW |
41.1000 KRW |
| 2020-04-02 |
39.9669 KRW |
70,333,545.4068 HBAR |
39.6000 KRW |
38.8000 KRW |
41.4000 KRW |
40.2000 KRW |
| 2020-04-01 |
38.8634 KRW |
53,148,675.2390 HBAR |
38.8000 KRW |
37.8000 KRW |
40.2000 KRW |
39.3000 KRW |
| 2020-03-31 |
38.6150 KRW |
51,826,425.2359 HBAR |
38.8000 KRW |
37.5000 KRW |
40.2000 KRW |
38.7000 KRW |
| 2020-03-30 |
38.7597 KRW |
43,919,763.0639 HBAR |
37.6000 KRW |
37.2000 KRW |
39.7000 KRW |
39.2000 KRW |
| 2020-03-29 |
38.7076 KRW |
67,029,639.3468 HBAR |
37.9000 KRW |
36.8000 KRW |
40.7000 KRW |
37.7000 KRW |