Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
41.4517 KRW |
41,292,160.6825 HBAR |
41.6000 KRW |
40.7000 KRW |
42.3000 KRW |
41.4000 KRW |
| 2020-04-26 |
41.3810 KRW |
44,518,137.0389 HBAR |
40.3000 KRW |
40.2000 KRW |
42.4000 KRW |
41.6000 KRW |
| 2020-04-25 |
40.3903 KRW |
25,758,267.0361 HBAR |
40.1000 KRW |
39.9000 KRW |
41.0000 KRW |
40.4000 KRW |
| 2020-04-24 |
40.3099 KRW |
52,188,423.9159 HBAR |
39.7000 KRW |
39.6000 KRW |
41.0000 KRW |
40.2000 KRW |
| 2020-04-23 |
39.3829 KRW |
57,243,098.2062 HBAR |
39.6000 KRW |
38.2000 KRW |
40.3000 KRW |
39.7000 KRW |
| 2020-04-22 |
39.0872 KRW |
36,295,267.7883 HBAR |
38.1000 KRW |
37.7000 KRW |
40.6000 KRW |
39.6000 KRW |
| 2020-04-21 |
37.9436 KRW |
27,772,175.1146 HBAR |
38.0000 KRW |
37.4000 KRW |
38.9000 KRW |
38.2000 KRW |
| 2020-04-20 |
39.6865 KRW |
63,154,293.8717 HBAR |
39.8000 KRW |
37.3000 KRW |
41.0000 KRW |
38.2000 KRW |
| 2020-04-19 |
40.1851 KRW |
30,143,897.2736 HBAR |
40.9000 KRW |
39.5000 KRW |
41.0000 KRW |
40.1000 KRW |
| 2020-04-18 |
40.6838 KRW |
108,779,925.0314 HBAR |
39.5000 KRW |
39.5000 KRW |
42.0000 KRW |
41.3000 KRW |
| 2020-04-17 |
39.2865 KRW |
34,308,836.9163 HBAR |
39.7000 KRW |
38.7000 KRW |
39.8000 KRW |
39.4000 KRW |
| 2020-04-16 |
39.1172 KRW |
58,504,843.4904 HBAR |
39.4000 KRW |
37.5000 KRW |
40.3000 KRW |
39.7000 KRW |
| 2020-04-15 |
39.9818 KRW |
32,274,729.6391 HBAR |
40.2000 KRW |
39.1000 KRW |
40.9000 KRW |
39.2000 KRW |
| 2020-04-14 |
39.8664 KRW |
33,885,941.7222 HBAR |
39.7000 KRW |
39.2000 KRW |
40.5000 KRW |
40.2000 KRW |
| 2020-04-13 |
39.6307 KRW |
42,372,255.4881 HBAR |
40.6000 KRW |
38.9000 KRW |
40.8000 KRW |
39.7000 KRW |
| 2020-04-12 |
40.7285 KRW |
39,120,040.1053 HBAR |
40.1000 KRW |
39.4000 KRW |
42.3000 KRW |
41.0000 KRW |
| 2020-04-11 |
40.0967 KRW |
60,685,751.0023 HBAR |
40.3000 KRW |
39.4000 KRW |
41.0000 KRW |
40.2000 KRW |
| 2020-04-10 |
42.3760 KRW |
241,063,168.7386 HBAR |
44.5000 KRW |
39.1000 KRW |
46.7000 KRW |
39.8000 KRW |
| 2020-04-09 |
40.8699 KRW |
74,939,427.5744 HBAR |
40.6000 KRW |
39.8000 KRW |
43.2000 KRW |
43.1000 KRW |
| 2020-04-08 |
40.6746 KRW |
57,314,265.4849 HBAR |
40.4000 KRW |
40.0000 KRW |
41.5000 KRW |
40.5000 KRW |
| 2020-04-07 |
41.2774 KRW |
77,304,076.0638 HBAR |
41.8000 KRW |
39.9000 KRW |
42.6000 KRW |
40.5000 KRW |
| 2020-04-06 |
40.3594 KRW |
49,881,489.8078 HBAR |
39.8000 KRW |
39.4000 KRW |
41.9000 KRW |
41.6000 KRW |
| 2020-04-05 |
39.8607 KRW |
23,976,982.8229 HBAR |
40.4000 KRW |
39.3000 KRW |
40.4000 KRW |
39.7000 KRW |
| 2020-04-04 |
40.8055 KRW |
56,355,005.8515 HBAR |
41.2000 KRW |
40.0000 KRW |
41.9000 KRW |
40.2000 KRW |
| 2020-04-03 |
40.6373 KRW |
68,849,623.2949 HBAR |
40.1000 KRW |
39.2000 KRW |
41.5000 KRW |
41.1000 KRW |
| 2020-04-02 |
39.9669 KRW |
70,333,545.4068 HBAR |
39.6000 KRW |
38.8000 KRW |
41.4000 KRW |
40.2000 KRW |
| 2020-04-01 |
38.8634 KRW |
53,148,675.2390 HBAR |
38.8000 KRW |
37.8000 KRW |
40.2000 KRW |
39.3000 KRW |
| 2020-03-31 |
38.6150 KRW |
51,826,425.2359 HBAR |
38.8000 KRW |
37.5000 KRW |
40.2000 KRW |
38.7000 KRW |
| 2020-03-30 |
38.7597 KRW |
43,919,763.0639 HBAR |
37.6000 KRW |
37.2000 KRW |
39.7000 KRW |
39.2000 KRW |
| 2020-03-29 |
38.7076 KRW |
67,029,639.3468 HBAR |
37.9000 KRW |
36.8000 KRW |
40.7000 KRW |
37.7000 KRW |
| 2020-03-28 |
38.3972 KRW |
62,229,707.0546 HBAR |
39.4000 KRW |
36.5000 KRW |
41.2000 KRW |
37.6000 KRW |
| 2020-03-27 |
40.3656 KRW |
54,569,863.1234 HBAR |
41.8000 KRW |
39.6000 KRW |
41.9000 KRW |
40.8000 KRW |
| 2020-03-26 |
40.0647 KRW |
43,956,194.4661 HBAR |
40.7000 KRW |
39.2000 KRW |
42.1000 KRW |
41.6000 KRW |
| 2020-03-25 |
41.7393 KRW |
99,091,420.1595 HBAR |
41.7000 KRW |
39.5000 KRW |
43.4000 KRW |
40.7000 KRW |
| 2020-03-24 |
42.1173 KRW |
180,312,491.3823 HBAR |
42.9000 KRW |
38.9000 KRW |
45.6000 KRW |
41.8000 KRW |
| 2020-03-23 |
40.1089 KRW |
257,924,149.9907 HBAR |
42.3000 KRW |
37.4000 KRW |
43.3000 KRW |
42.6000 KRW |
| 2020-03-22 |
45.8142 KRW |
173,400,539.6534 HBAR |
46.8000 KRW |
42.5000 KRW |
50.1000 KRW |
42.6000 KRW |
| 2020-03-21 |
46.5058 KRW |
165,269,827.1557 HBAR |
47.8000 KRW |
43.3000 KRW |
50.4000 KRW |
46.3000 KRW |
| 2020-03-20 |
51.4304 KRW |
448,489,767.9940 HBAR |
51.0000 KRW |
45.9000 KRW |
55.0000 KRW |
47.4000 KRW |
| 2020-03-19 |
49.0557 KRW |
632,255,631.0713 HBAR |
45.8000 KRW |
43.3000 KRW |
55.7000 KRW |
50.4000 KRW |
| 2020-03-18 |
45.5272 KRW |
360,564,852.8951 HBAR |
47.3000 KRW |
42.9000 KRW |
49.7000 KRW |
45.2000 KRW |
| 2020-03-17 |
46.5729 KRW |
329,274,676.3630 HBAR |
45.4000 KRW |
42.8000 KRW |
49.4000 KRW |
47.2000 KRW |
| 2020-03-16 |
45.6379 KRW |
593,914,217.7771 HBAR |
51.6000 KRW |
39.1000 KRW |
53.4000 KRW |
45.4000 KRW |
| 2020-03-15 |
54.7711 KRW |
450,818,238.0646 HBAR |
53.4000 KRW |
49.2000 KRW |
58.6000 KRW |
50.9000 KRW |
| 2020-03-14 |
53.3351 KRW |
1,768,014,622.1242 HBAR |
46.3000 KRW |
45.5000 KRW |
60.4000 KRW |
51.9000 KRW |
| 2020-03-13 |
37.6301 KRW |
767,346,594.9500 HBAR |
33.6000 KRW |
25.4000 KRW |
44.7000 KRW |
43.6000 KRW |
| 2020-03-12 |
43.2896 KRW |
587,458,620.1412 HBAR |
58.1000 KRW |
31.3000 KRW |
59.0000 KRW |
32.8000 KRW |
| 2020-03-11 |
62.7409 KRW |
415,999,820.6077 HBAR |
109.0000 KRW |
53.8000 KRW |
111.0000 KRW |
57.8000 KRW |
| 2020-03-10 |
114.1097 KRW |
38,182,821.0329 HBAR |
111.0000 KRW |
104.0000 KRW |
122.0000 KRW |
108.0000 KRW |
| 2020-03-09 |
106.1698 KRW |
87,028,196.1112 HBAR |
98.7000 KRW |
89.9000 KRW |
116.0000 KRW |
111.0000 KRW |