Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2020-03-27 40.3656 KRW 54,569,863.1234 HBAR 41.8000 KRW 39.6000 KRW 41.9000 KRW 40.8000 KRW
2020-03-26 40.0647 KRW 43,956,194.4661 HBAR 40.7000 KRW 39.2000 KRW 42.1000 KRW 41.6000 KRW
2020-03-25 41.7393 KRW 99,091,420.1595 HBAR 41.7000 KRW 39.5000 KRW 43.4000 KRW 40.7000 KRW
2020-03-24 42.1173 KRW 180,312,491.3823 HBAR 42.9000 KRW 38.9000 KRW 45.6000 KRW 41.8000 KRW
2020-03-23 40.1089 KRW 257,924,149.9907 HBAR 42.3000 KRW 37.4000 KRW 43.3000 KRW 42.6000 KRW
2020-03-22 45.8142 KRW 173,400,539.6534 HBAR 46.8000 KRW 42.5000 KRW 50.1000 KRW 42.6000 KRW
2020-03-21 46.5058 KRW 165,269,827.1557 HBAR 47.8000 KRW 43.3000 KRW 50.4000 KRW 46.3000 KRW
2020-03-20 51.4304 KRW 448,489,767.9940 HBAR 51.0000 KRW 45.9000 KRW 55.0000 KRW 47.4000 KRW
2020-03-19 49.0557 KRW 632,255,631.0713 HBAR 45.8000 KRW 43.3000 KRW 55.7000 KRW 50.4000 KRW
2020-03-18 45.5272 KRW 360,564,852.8951 HBAR 47.3000 KRW 42.9000 KRW 49.7000 KRW 45.2000 KRW
2020-03-17 46.5729 KRW 329,274,676.3630 HBAR 45.4000 KRW 42.8000 KRW 49.4000 KRW 47.2000 KRW
2020-03-16 45.6379 KRW 593,914,217.7771 HBAR 51.6000 KRW 39.1000 KRW 53.4000 KRW 45.4000 KRW
2020-03-15 54.7711 KRW 450,818,238.0646 HBAR 53.4000 KRW 49.2000 KRW 58.6000 KRW 50.9000 KRW
2020-03-14 53.3351 KRW 1,768,014,622.1242 HBAR 46.3000 KRW 45.5000 KRW 60.4000 KRW 51.9000 KRW
2020-03-13 37.6301 KRW 767,346,594.9500 HBAR 33.6000 KRW 25.4000 KRW 44.7000 KRW 43.6000 KRW
2020-03-12 43.2896 KRW 587,458,620.1412 HBAR 58.1000 KRW 31.3000 KRW 59.0000 KRW 32.8000 KRW
2020-03-11 62.7409 KRW 415,999,820.6077 HBAR 109.0000 KRW 53.8000 KRW 111.0000 KRW 57.8000 KRW
2020-03-10 114.1097 KRW 38,182,821.0329 HBAR 111.0000 KRW 104.0000 KRW 122.0000 KRW 108.0000 KRW
2020-03-09 106.1698 KRW 87,028,196.1112 HBAR 98.7000 KRW 89.9000 KRW 116.0000 KRW 111.0000 KRW
2020-03-08 109.9367 KRW 43,210,046.6865 HBAR 128.0000 KRW 99.6000 KRW 130.0000 KRW 102.0000 KRW
2020-03-06 140.7283 KRW 57,527,014.7736 HBAR 161.0000 KRW 122.0000 KRW 168.0000 KRW 132.0000 KRW
2020-03-05 164.4021 KRW 23,925,091.1191 HBAR 170.0000 KRW 156.0000 KRW 175.0000 KRW 160.0000 KRW
2020-03-04 171.9137 KRW 48,055,526.5756 HBAR 176.0000 KRW 150.0000 KRW 190.0000 KRW 170.0000 KRW
2020-03-03 182.9030 KRW 69,148,045.1671 HBAR 172.0000 KRW 171.0000 KRW 196.0000 KRW 176.0000 KRW
2020-03-02 165.8932 KRW 33,551,146.8843 HBAR 161.0000 KRW 158.0000 KRW 174.0000 KRW 169.0000 KRW
2020-03-01 166.9464 KRW 73,421,659.6062 HBAR 161.0000 KRW 154.0000 KRW 180.0000 KRW 163.0000 KRW
2020-02-29 171.3580 KRW 130,260,653.4530 HBAR 188.0000 KRW 153.0000 KRW 207.0000 KRW 162.0000 KRW
2020-02-28 191.5823 KRW 621,955,692.9466 HBAR 133.0000 KRW 126.0000 KRW 231.0000 KRW 189.0000 KRW
2020-02-27 120.4716 KRW 176,202,783.2335 HBAR 81.2000 KRW 68.8000 KRW 154.0000 KRW 134.0000 KRW
2020-02-26 86.1569 KRW 39,562,571.0928 HBAR 98.8000 KRW 79.1000 KRW 98.8000 KRW 80.6000 KRW
2020-02-25 102.0392 KRW 39,258,306.4598 HBAR 115.0000 KRW 95.1000 KRW 119.0000 KRW 99.0000 KRW
2020-02-24 119.5735 KRW 7,806,916.3114 HBAR 124.0000 KRW 115.0000 KRW 125.0000 KRW 118.0000 KRW
2020-02-23 122.5367 KRW 14,770,942.9567 HBAR 121.0000 KRW 116.0000 KRW 128.0000 KRW 123.0000 KRW
2020-02-22 122.0407 KRW 40,142,282.5974 HBAR 113.0000 KRW 113.0000 KRW 129.0000 KRW 121.0000 KRW
2020-02-21 120.9638 KRW 33,558,343.7924 HBAR 137.0000 KRW 110.0000 KRW 141.0000 KRW 113.0000 KRW
2020-02-20 146.7282 KRW 40,135,821.7765 HBAR 145.0000 KRW 129.0000 KRW 161.0000 KRW 136.0000 KRW
2020-02-19 155.8297 KRW 55,298,600.4925 HBAR 149.0000 KRW 143.0000 KRW 169.0000 KRW 147.0000 KRW
2020-02-18 152.0692 KRW 52,814,605.9143 HBAR 168.0000 KRW 136.0000 KRW 168.0000 KRW 148.0000 KRW
2020-02-17 162.1260 KRW 237,637,993.5480 HBAR 150.0000 KRW 127.0000 KRW 196.0000 KRW 167.0000 KRW
2020-02-16 146.9909 KRW 120,399,496.9169 HBAR 177.0000 KRW 127.0000 KRW 178.0000 KRW 146.0000 KRW
2020-02-15 221.6669 KRW 160,219,944.3670 HBAR 259.0000 KRW 184.0000 KRW 259.0000 KRW 189.0000 KRW
2020-02-14 271.5678 KRW 224,757,426.3325 HBAR 265.0000 KRW 235.0000 KRW 349.0000 KRW 257.0000 KRW
2020-02-13 377.6352 KRW 1,167,858,219.2841 HBAR 246.0000 KRW 200.0000 KRW 687.0000 KRW 267.0000 KRW
2020-02-12 134.1768 KRW 1,580,456,743.0432 HBAR 41.1000 KRW 40.1000 KRW 239.0000 KRW 222.0000 KRW
2020-02-11 37.5819 KRW 242,859,547.6908 HBAR 30.3000 KRW 29.6000 KRW 43.3000 KRW 42.0000 KRW
2020-02-10 30.4056 KRW 7,590,909.7919 HBAR 31.4000 KRW 29.6000 KRW 31.4000 KRW 30.3000 KRW
2020-02-09 31.2447 KRW 25,959,368.2530 HBAR 30.5000 KRW 30.2000 KRW 32.2000 KRW 31.2000 KRW
2020-02-08 30.5908 KRW 9,460,916.9472 HBAR 31.7000 KRW 30.0000 KRW 31.7000 KRW 30.5000 KRW
2020-02-07 31.6314 KRW 19,256,801.0380 HBAR 32.4000 KRW 30.8000 KRW 32.4000 KRW 31.9000 KRW
2020-02-06 33.6104 KRW 146,617,568.8708 HBAR 29.2000 KRW 28.1000 KRW 36.3000 KRW 32.0000 KRW