Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
32.0899 KRW |
32,780,194.6065 HBAR |
28.7000 KRW |
27.6000 KRW |
35.5000 KRW |
34.7000 KRW |
| 2019-11-26 |
28.5625 KRW |
6,818,412.2677 HBAR |
28.4000 KRW |
27.6000 KRW |
29.9000 KRW |
28.7000 KRW |
| 2019-11-25 |
27.6983 KRW |
8,136,888.6471 HBAR |
28.6000 KRW |
26.0000 KRW |
29.9000 KRW |
28.6000 KRW |
| 2019-11-24 |
29.5572 KRW |
6,907,924.6913 HBAR |
30.8000 KRW |
28.4000 KRW |
31.1000 KRW |
28.5000 KRW |
| 2019-11-23 |
30.3569 KRW |
35,569,839.2376 HBAR |
31.3000 KRW |
28.9000 KRW |
33.5000 KRW |
30.6000 KRW |
| 2019-11-22 |
32.2321 KRW |
4,462,737.5005 HBAR |
32.4000 KRW |
29.9000 KRW |
33.9000 KRW |
31.7000 KRW |
| 2019-11-21 |
32.4031 KRW |
4,863,615.8964 HBAR |
34.4000 KRW |
31.0000 KRW |
34.7000 KRW |
32.3000 KRW |
| 2019-11-20 |
34.9364 KRW |
5,193,423.8147 HBAR |
35.4000 KRW |
33.9000 KRW |
36.8000 KRW |
34.6000 KRW |
| 2019-11-19 |
34.5170 KRW |
7,369,733.1088 HBAR |
36.2000 KRW |
32.8000 KRW |
36.4000 KRW |
35.5000 KRW |
| 2019-11-18 |
37.2556 KRW |
5,907,984.9020 HBAR |
38.5000 KRW |
35.4000 KRW |
38.6000 KRW |
36.2000 KRW |
| 2019-11-17 |
39.6283 KRW |
12,146,231.7632 HBAR |
38.1000 KRW |
38.0000 KRW |
41.3000 KRW |
38.7000 KRW |
| 2019-11-16 |
38.0246 KRW |
3,835,936.6905 HBAR |
38.1000 KRW |
37.2000 KRW |
38.8000 KRW |
38.5000 KRW |
| 2019-11-15 |
38.5238 KRW |
7,048,783.1228 HBAR |
39.6000 KRW |
37.0000 KRW |
40.2000 KRW |
38.1000 KRW |
| 2019-11-14 |
40.1659 KRW |
8,085,018.7983 HBAR |
41.0000 KRW |
38.1000 KRW |
41.9000 KRW |
39.6000 KRW |
| 2019-11-13 |
39.9638 KRW |
19,702,884.5608 HBAR |
40.9000 KRW |
38.8000 KRW |
41.2000 KRW |
40.7000 KRW |
| 2019-11-12 |
40.4329 KRW |
5,151,966.5748 HBAR |
40.1000 KRW |
39.6000 KRW |
41.3000 KRW |
40.9000 KRW |
| 2019-11-11 |
40.1504 KRW |
9,186,642.8971 HBAR |
41.3000 KRW |
39.0000 KRW |
41.6000 KRW |
40.0000 KRW |
| 2019-11-10 |
41.3083 KRW |
22,925,760.2862 HBAR |
43.0000 KRW |
40.5000 KRW |
43.0000 KRW |
41.3000 KRW |
| 2019-11-09 |
42.5251 KRW |
42,678,615.8178 HBAR |
38.2000 KRW |
37.8000 KRW |
45.6000 KRW |
42.9000 KRW |
| 2019-11-08 |
39.3861 KRW |
15,376,924.4051 HBAR |
38.1000 KRW |
38.0000 KRW |
41.2000 KRW |
39.3000 KRW |
| 2019-11-07 |
38.1873 KRW |
5,717,350.9735 HBAR |
39.5000 KRW |
36.6000 KRW |
40.0000 KRW |
38.0000 KRW |
| 2019-11-06 |
40.1086 KRW |
8,558,558.8123 HBAR |
42.2000 KRW |
38.6000 KRW |
42.2000 KRW |
39.1000 KRW |
| 2019-11-05 |
41.7840 KRW |
8,126,155.5684 HBAR |
42.0000 KRW |
40.6000 KRW |
42.9000 KRW |
42.3000 KRW |
| 2019-11-04 |
43.9089 KRW |
26,294,653.1200 HBAR |
43.3000 KRW |
41.4000 KRW |
45.7000 KRW |
42.2000 KRW |
| 2019-11-03 |
40.9762 KRW |
11,514,153.6105 HBAR |
40.2000 KRW |
39.0000 KRW |
43.4000 KRW |
42.5000 KRW |
| 2019-11-02 |
39.4841 KRW |
5,848,233.6922 HBAR |
40.7000 KRW |
38.9000 KRW |
40.7000 KRW |
40.1000 KRW |
| 2019-11-01 |
39.8481 KRW |
22,903,427.8816 HBAR |
38.8000 KRW |
37.8000 KRW |
41.6000 KRW |
40.8000 KRW |
| 2019-10-31 |
38.2297 KRW |
13,850,492.1570 HBAR |
38.4000 KRW |
36.5000 KRW |
39.9000 KRW |
38.7000 KRW |
| 2019-10-30 |
38.2921 KRW |
9,780,740.7224 HBAR |
39.6000 KRW |
37.0000 KRW |
39.7000 KRW |
38.4000 KRW |
| 2019-10-29 |
38.2818 KRW |
32,848,991.4168 HBAR |
36.8000 KRW |
36.7000 KRW |
39.9000 KRW |
39.8000 KRW |
| 2019-10-28 |
36.6694 KRW |
33,387,257.1032 HBAR |
36.6000 KRW |
35.1000 KRW |
38.9000 KRW |
36.9000 KRW |
| 2019-10-27 |
35.4941 KRW |
17,265,416.1060 HBAR |
35.4000 KRW |
34.0000 KRW |
37.4000 KRW |
36.6000 KRW |
| 2019-10-26 |
36.4553 KRW |
27,171,390.3146 HBAR |
35.8000 KRW |
33.9000 KRW |
38.5000 KRW |
34.5000 KRW |
| 2019-10-25 |
34.6873 KRW |
38,502,959.8813 HBAR |
33.7000 KRW |
33.5000 KRW |
37.6000 KRW |
35.6000 KRW |
| 2019-10-24 |
32.8295 KRW |
18,279,031.3469 HBAR |
32.9000 KRW |
31.4000 KRW |
35.0000 KRW |
34.2000 KRW |
| 2019-10-23 |
34.2266 KRW |
28,863,667.8547 HBAR |
37.3000 KRW |
31.4000 KRW |
37.8000 KRW |
33.0000 KRW |
| 2019-10-22 |
38.2331 KRW |
10,518,415.5730 HBAR |
39.3000 KRW |
37.5000 KRW |
39.9000 KRW |
37.9000 KRW |
| 2019-10-21 |
39.9166 KRW |
10,631,667.8150 HBAR |
39.4000 KRW |
38.8000 KRW |
40.7000 KRW |
39.3000 KRW |
| 2019-10-20 |
39.1257 KRW |
7,001,733.0377 HBAR |
39.9000 KRW |
38.4000 KRW |
40.2000 KRW |
38.9000 KRW |
| 2019-10-19 |
39.8299 KRW |
9,280,477.5634 HBAR |
40.3000 KRW |
38.9000 KRW |
40.8000 KRW |
40.1000 KRW |
| 2019-10-18 |
41.2927 KRW |
15,643,381.3869 HBAR |
41.5000 KRW |
39.9000 KRW |
42.7000 KRW |
40.1000 KRW |
| 2019-10-17 |
41.8040 KRW |
12,243,796.6008 HBAR |
44.4000 KRW |
40.4000 KRW |
44.5000 KRW |
41.4000 KRW |
| 2019-10-16 |
43.6154 KRW |
27,391,691.7932 HBAR |
41.0000 KRW |
40.0000 KRW |
45.6000 KRW |
44.3000 KRW |
| 2019-10-15 |
41.4715 KRW |
5,874,547.4514 HBAR |
41.3000 KRW |
40.1000 KRW |
42.1000 KRW |
41.2000 KRW |
| 2019-10-14 |
40.5063 KRW |
19,524,766.8860 HBAR |
39.4000 KRW |
38.2000 KRW |
42.3000 KRW |
41.6000 KRW |
| 2019-10-13 |
40.8090 KRW |
10,813,454.3528 HBAR |
41.6000 KRW |
39.1000 KRW |
42.6000 KRW |
39.2000 KRW |
| 2019-10-12 |
42.1372 KRW |
4,914,102.1956 HBAR |
42.7000 KRW |
41.2000 KRW |
43.1000 KRW |
41.7000 KRW |
| 2019-10-11 |
43.3584 KRW |
9,788,738.2735 HBAR |
45.4000 KRW |
41.8000 KRW |
45.4000 KRW |
42.7000 KRW |
| 2019-10-10 |
44.8345 KRW |
10,265,255.4623 HBAR |
46.5000 KRW |
43.7000 KRW |
46.7000 KRW |
45.4000 KRW |
| 2019-10-09 |
46.5438 KRW |
24,935,447.4504 HBAR |
46.3000 KRW |
45.5000 KRW |
47.5000 KRW |
46.6000 KRW |