Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
38.2297 KRW |
13,850,492.1570 HBAR |
38.4000 KRW |
36.5000 KRW |
39.9000 KRW |
38.7000 KRW |
| 2019-10-30 |
38.2921 KRW |
9,780,740.7224 HBAR |
39.6000 KRW |
37.0000 KRW |
39.7000 KRW |
38.4000 KRW |
| 2019-10-29 |
38.2818 KRW |
32,848,991.4168 HBAR |
36.8000 KRW |
36.7000 KRW |
39.9000 KRW |
39.8000 KRW |
| 2019-10-28 |
36.6694 KRW |
33,387,257.1032 HBAR |
36.6000 KRW |
35.1000 KRW |
38.9000 KRW |
36.9000 KRW |
| 2019-10-27 |
35.4941 KRW |
17,265,416.1060 HBAR |
35.4000 KRW |
34.0000 KRW |
37.4000 KRW |
36.6000 KRW |
| 2019-10-26 |
36.4553 KRW |
27,171,390.3146 HBAR |
35.8000 KRW |
33.9000 KRW |
38.5000 KRW |
34.5000 KRW |
| 2019-10-25 |
34.6873 KRW |
38,502,959.8813 HBAR |
33.7000 KRW |
33.5000 KRW |
37.6000 KRW |
35.6000 KRW |
| 2019-10-24 |
32.8295 KRW |
18,279,031.3469 HBAR |
32.9000 KRW |
31.4000 KRW |
35.0000 KRW |
34.2000 KRW |
| 2019-10-23 |
34.2266 KRW |
28,863,667.8547 HBAR |
37.3000 KRW |
31.4000 KRW |
37.8000 KRW |
33.0000 KRW |
| 2019-10-22 |
38.2331 KRW |
10,518,415.5730 HBAR |
39.3000 KRW |
37.5000 KRW |
39.9000 KRW |
37.9000 KRW |
| 2019-10-21 |
39.9166 KRW |
10,631,667.8150 HBAR |
39.4000 KRW |
38.8000 KRW |
40.7000 KRW |
39.3000 KRW |
| 2019-10-20 |
39.1257 KRW |
7,001,733.0377 HBAR |
39.9000 KRW |
38.4000 KRW |
40.2000 KRW |
38.9000 KRW |
| 2019-10-19 |
39.8299 KRW |
9,280,477.5634 HBAR |
40.3000 KRW |
38.9000 KRW |
40.8000 KRW |
40.1000 KRW |
| 2019-10-18 |
41.2927 KRW |
15,643,381.3869 HBAR |
41.5000 KRW |
39.9000 KRW |
42.7000 KRW |
40.1000 KRW |
| 2019-10-17 |
41.8040 KRW |
12,243,796.6008 HBAR |
44.4000 KRW |
40.4000 KRW |
44.5000 KRW |
41.4000 KRW |
| 2019-10-16 |
43.6154 KRW |
27,391,691.7932 HBAR |
41.0000 KRW |
40.0000 KRW |
45.6000 KRW |
44.3000 KRW |
| 2019-10-15 |
41.4715 KRW |
5,874,547.4514 HBAR |
41.3000 KRW |
40.1000 KRW |
42.1000 KRW |
41.2000 KRW |
| 2019-10-14 |
40.5063 KRW |
19,524,766.8860 HBAR |
39.4000 KRW |
38.2000 KRW |
42.3000 KRW |
41.6000 KRW |
| 2019-10-13 |
40.8090 KRW |
10,813,454.3528 HBAR |
41.6000 KRW |
39.1000 KRW |
42.6000 KRW |
39.2000 KRW |
| 2019-10-12 |
42.1372 KRW |
4,914,102.1956 HBAR |
42.7000 KRW |
41.2000 KRW |
43.1000 KRW |
41.7000 KRW |
| 2019-10-11 |
43.3584 KRW |
9,788,738.2735 HBAR |
45.4000 KRW |
41.8000 KRW |
45.4000 KRW |
42.7000 KRW |
| 2019-10-10 |
44.8345 KRW |
10,265,255.4623 HBAR |
46.5000 KRW |
43.7000 KRW |
46.7000 KRW |
45.4000 KRW |
| 2019-10-09 |
46.5438 KRW |
24,935,447.4504 HBAR |
46.3000 KRW |
45.5000 KRW |
47.5000 KRW |
46.6000 KRW |
| 2019-10-08 |
45.5539 KRW |
22,387,860.2441 HBAR |
45.4000 KRW |
44.1000 KRW |
46.9000 KRW |
46.1000 KRW |
| 2019-10-07 |
44.6462 KRW |
22,553,562.5186 HBAR |
45.7000 KRW |
43.3000 KRW |
46.5000 KRW |
45.5000 KRW |
| 2019-10-06 |
47.7679 KRW |
23,202,422.6925 HBAR |
50.0000 KRW |
45.1000 KRW |
50.2000 KRW |
45.9000 KRW |
| 2019-10-05 |
49.1021 KRW |
118,391,842.2460 HBAR |
46.8000 KRW |
45.9000 KRW |
51.6000 KRW |
50.1000 KRW |
| 2019-10-04 |
45.8199 KRW |
51,430,836.0305 HBAR |
45.5000 KRW |
43.9000 KRW |
47.3000 KRW |
46.4000 KRW |
| 2019-10-03 |
45.8276 KRW |
55,187,313.3647 HBAR |
45.2000 KRW |
43.9000 KRW |
47.5000 KRW |
45.4000 KRW |
| 2019-10-02 |
45.1947 KRW |
46,221,631.9335 HBAR |
46.9000 KRW |
43.1000 KRW |
47.7000 KRW |
45.3000 KRW |
| 2019-10-01 |
46.3799 KRW |
64,950,960.4564 HBAR |
45.6000 KRW |
43.9000 KRW |
47.9000 KRW |
46.0000 KRW |
| 2019-09-30 |
46.8884 KRW |
189,784,945.2839 HBAR |
43.1000 KRW |
41.7000 KRW |
51.7000 KRW |
45.5000 KRW |
| 2019-09-29 |
44.8719 KRW |
142,563,794.5925 HBAR |
47.9000 KRW |
38.6000 KRW |
49.8000 KRW |
43.1000 KRW |
| 2019-09-28 |
47.7816 KRW |
127,842,750.4765 HBAR |
45.0000 KRW |
44.1000 KRW |
50.7000 KRW |
47.8000 KRW |
| 2019-09-27 |
40.8896 KRW |
132,426,664.6197 HBAR |
34.9000 KRW |
33.2000 KRW |
44.7000 KRW |
44.3000 KRW |
| 2019-09-26 |
35.6533 KRW |
38,171,476.3076 HBAR |
36.1000 KRW |
32.0000 KRW |
37.5000 KRW |
34.9000 KRW |
| 2019-09-25 |
34.3570 KRW |
89,998,728.6626 HBAR |
35.6000 KRW |
30.3000 KRW |
37.8000 KRW |
36.0000 KRW |
| 2019-09-24 |
46.6105 KRW |
185,085,423.7603 HBAR |
44.6000 KRW |
33.9000 KRW |
52.8000 KRW |
37.0000 KRW |
| 2019-09-23 |
44.1830 KRW |
102,336,979.3712 HBAR |
47.8000 KRW |
42.2000 KRW |
47.9000 KRW |
44.6000 KRW |
| 2019-09-22 |
49.9833 KRW |
131,504,502.6381 HBAR |
57.5000 KRW |
46.1000 KRW |
58.4000 KRW |
47.6000 KRW |
| 2019-09-21 |
60.5293 KRW |
134,360,682.7610 HBAR |
62.5000 KRW |
53.9000 KRW |
67.8000 KRW |
57.4000 KRW |
| 2019-09-20 |
61.6267 KRW |
181,584,919.7644 HBAR |
70.2000 KRW |
56.6000 KRW |
73.3000 KRW |
62.9000 KRW |
| 2019-09-19 |
82.0701 KRW |
172,095,081.2268 HBAR |
107.0000 KRW |
64.8000 KRW |
107.0000 KRW |
68.9000 KRW |
| 2019-09-18 |
124.8935 KRW |
111,426,246.5807 HBAR |
147.0000 KRW |
105.0000 KRW |
147.0000 KRW |
107.0000 KRW |
| 2019-09-17 |
259.6283 KRW |
343,116,025.6849 HBAR |
112.0000 KRW |
112.0000 KRW |
648.0000 KRW |
145.0000 KRW |