Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
12...363738
Date Price Volume Open Low High Close
2019-10-08 45.5539 KRW 22,387,860.2441 HBAR 45.4000 KRW 44.1000 KRW 46.9000 KRW 46.1000 KRW
2019-10-07 44.6462 KRW 22,553,562.5186 HBAR 45.7000 KRW 43.3000 KRW 46.5000 KRW 45.5000 KRW
2019-10-06 47.7679 KRW 23,202,422.6925 HBAR 50.0000 KRW 45.1000 KRW 50.2000 KRW 45.9000 KRW
2019-10-05 49.1021 KRW 118,391,842.2460 HBAR 46.8000 KRW 45.9000 KRW 51.6000 KRW 50.1000 KRW
2019-10-04 45.8199 KRW 51,430,836.0305 HBAR 45.5000 KRW 43.9000 KRW 47.3000 KRW 46.4000 KRW
2019-10-03 45.8276 KRW 55,187,313.3647 HBAR 45.2000 KRW 43.9000 KRW 47.5000 KRW 45.4000 KRW
2019-10-02 45.1947 KRW 46,221,631.9335 HBAR 46.9000 KRW 43.1000 KRW 47.7000 KRW 45.3000 KRW
2019-10-01 46.3799 KRW 64,950,960.4564 HBAR 45.6000 KRW 43.9000 KRW 47.9000 KRW 46.0000 KRW
2019-09-30 46.8884 KRW 189,784,945.2839 HBAR 43.1000 KRW 41.7000 KRW 51.7000 KRW 45.5000 KRW
2019-09-29 44.8719 KRW 142,563,794.5925 HBAR 47.9000 KRW 38.6000 KRW 49.8000 KRW 43.1000 KRW
2019-09-28 47.7816 KRW 127,842,750.4765 HBAR 45.0000 KRW 44.1000 KRW 50.7000 KRW 47.8000 KRW
2019-09-27 40.8896 KRW 132,426,664.6197 HBAR 34.9000 KRW 33.2000 KRW 44.7000 KRW 44.3000 KRW
2019-09-26 35.6533 KRW 38,171,476.3076 HBAR 36.1000 KRW 32.0000 KRW 37.5000 KRW 34.9000 KRW
2019-09-25 34.3570 KRW 89,998,728.6626 HBAR 35.6000 KRW 30.3000 KRW 37.8000 KRW 36.0000 KRW
2019-09-24 46.6105 KRW 185,085,423.7603 HBAR 44.6000 KRW 33.9000 KRW 52.8000 KRW 37.0000 KRW
2019-09-23 44.1830 KRW 102,336,979.3712 HBAR 47.8000 KRW 42.2000 KRW 47.9000 KRW 44.6000 KRW
2019-09-22 49.9833 KRW 131,504,502.6381 HBAR 57.5000 KRW 46.1000 KRW 58.4000 KRW 47.6000 KRW
2019-09-21 60.5293 KRW 134,360,682.7610 HBAR 62.5000 KRW 53.9000 KRW 67.8000 KRW 57.4000 KRW
2019-09-20 61.6267 KRW 181,584,919.7644 HBAR 70.2000 KRW 56.6000 KRW 73.3000 KRW 62.9000 KRW
2019-09-19 82.0701 KRW 172,095,081.2268 HBAR 107.0000 KRW 64.8000 KRW 107.0000 KRW 68.9000 KRW
2019-09-18 124.8935 KRW 111,426,246.5807 HBAR 147.0000 KRW 105.0000 KRW 147.0000 KRW 107.0000 KRW
2019-09-17 259.6283 KRW 343,116,025.6849 HBAR 112.0000 KRW 112.0000 KRW 648.0000 KRW 145.0000 KRW
12...363738