Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
108.6455 KRW |
10,474,951.1853 HBAR |
107.7000 KRW |
105.7000 KRW |
112.8000 KRW |
111.1000 KRW |
| 2024-06-26 |
109.5874 KRW |
8,568,909.6965 HBAR |
111.6000 KRW |
106.0000 KRW |
113.0000 KRW |
107.8000 KRW |
| 2024-06-25 |
111.4401 KRW |
10,403,463.2259 HBAR |
110.0000 KRW |
108.9000 KRW |
114.1000 KRW |
111.7000 KRW |
| 2024-06-24 |
106.0536 KRW |
15,077,421.8178 HBAR |
107.7000 KRW |
102.7000 KRW |
109.5000 KRW |
108.8000 KRW |
| 2024-06-23 |
110.4532 KRW |
6,752,975.4495 HBAR |
110.3000 KRW |
107.9000 KRW |
112.2000 KRW |
108.8000 KRW |
| 2024-06-22 |
110.5315 KRW |
5,972,697.1730 HBAR |
111.1000 KRW |
109.6000 KRW |
111.3000 KRW |
110.3000 KRW |
| 2024-06-21 |
113.3939 KRW |
12,370,464.5936 HBAR |
113.9000 KRW |
110.4000 KRW |
115.8000 KRW |
111.2000 KRW |
| 2024-06-20 |
116.5045 KRW |
13,119,100.7952 HBAR |
113.7000 KRW |
113.1000 KRW |
119.5000 KRW |
113.9000 KRW |
| 2024-06-19 |
112.9735 KRW |
11,236,213.0963 HBAR |
109.2000 KRW |
108.5000 KRW |
115.5000 KRW |
113.6000 KRW |
| 2024-06-18 |
107.2731 KRW |
27,476,536.2033 HBAR |
112.9000 KRW |
102.6000 KRW |
113.5000 KRW |
109.7000 KRW |
| 2024-06-17 |
116.1425 KRW |
23,511,403.8770 HBAR |
122.0000 KRW |
110.3000 KRW |
122.3000 KRW |
112.6000 KRW |
| 2024-06-16 |
120.4608 KRW |
7,808,985.5804 HBAR |
120.5000 KRW |
119.0000 KRW |
122.8000 KRW |
122.1000 KRW |
| 2024-06-15 |
121.4509 KRW |
5,833,396.2118 HBAR |
123.0000 KRW |
120.0000 KRW |
123.2000 KRW |
120.5000 KRW |
| 2024-06-14 |
124.5519 KRW |
9,098,564.4615 HBAR |
125.0000 KRW |
120.7000 KRW |
128.1000 KRW |
123.3000 KRW |
| 2024-06-13 |
126.3384 KRW |
10,213,043.4699 HBAR |
128.9000 KRW |
123.9000 KRW |
129.9000 KRW |
125.2000 KRW |
| 2024-06-12 |
127.3140 KRW |
15,300,508.4786 HBAR |
123.6000 KRW |
121.5000 KRW |
131.8000 KRW |
129.0000 KRW |
| 2024-06-11 |
122.8842 KRW |
15,190,308.7350 HBAR |
124.7000 KRW |
119.3000 KRW |
126.0000 KRW |
123.8000 KRW |
| 2024-06-10 |
125.5835 KRW |
12,632,774.7144 HBAR |
128.7000 KRW |
123.9000 KRW |
128.8000 KRW |
124.6000 KRW |
| 2024-06-09 |
127.2623 KRW |
10,258,465.5115 HBAR |
128.0000 KRW |
125.9000 KRW |
128.8000 KRW |
128.4000 KRW |
| 2024-06-08 |
129.0407 KRW |
17,787,288.6198 HBAR |
132.8000 KRW |
126.1000 KRW |
133.0000 KRW |
127.4000 KRW |
| 2024-06-07 |
134.8949 KRW |
31,113,080.2594 HBAR |
140.8000 KRW |
120.1000 KRW |
141.3000 KRW |
133.3000 KRW |
| 2024-06-06 |
142.9422 KRW |
11,475,919.8288 HBAR |
144.7000 KRW |
139.5000 KRW |
145.3000 KRW |
141.3000 KRW |
| 2024-06-05 |
142.8612 KRW |
13,768,943.3690 HBAR |
141.3000 KRW |
140.9000 KRW |
146.0000 KRW |
144.3000 KRW |
| 2024-06-04 |
140.4437 KRW |
20,693,164.1644 HBAR |
141.5000 KRW |
138.7000 KRW |
144.6000 KRW |
141.2000 KRW |
| 2024-06-03 |
141.4983 KRW |
14,744,736.5340 HBAR |
139.2000 KRW |
138.0000 KRW |
144.2000 KRW |
140.7000 KRW |
| 2024-06-02 |
139.1915 KRW |
8,039,621.3358 HBAR |
140.0000 KRW |
137.1000 KRW |
140.5000 KRW |
139.0000 KRW |
| 2024-06-01 |
139.9647 KRW |
3,629,959.1477 HBAR |
140.0000 KRW |
139.5000 KRW |
140.6000 KRW |
139.8000 KRW |
| 2024-05-31 |
139.5849 KRW |
12,967,525.0874 HBAR |
140.0000 KRW |
137.7000 KRW |
141.8000 KRW |
139.9000 KRW |
| 2024-05-30 |
141.7635 KRW |
19,101,086.8826 HBAR |
143.3000 KRW |
139.2000 KRW |
145.6000 KRW |
140.5000 KRW |
| 2024-05-29 |
146.1011 KRW |
21,718,315.8973 HBAR |
144.4000 KRW |
143.2000 KRW |
148.9000 KRW |
143.4000 KRW |
| 2024-05-28 |
145.4971 KRW |
20,687,914.4419 HBAR |
147.8000 KRW |
143.5000 KRW |
147.8000 KRW |
144.1000 KRW |
| 2024-05-27 |
148.7001 KRW |
17,635,105.9949 HBAR |
148.7000 KRW |
147.3000 KRW |
151.0000 KRW |
147.8000 KRW |
| 2024-05-26 |
149.3811 KRW |
12,878,561.9769 HBAR |
150.7000 KRW |
148.0000 KRW |
151.5000 KRW |
148.9000 KRW |
| 2024-05-25 |
150.8575 KRW |
12,676,525.9212 HBAR |
150.0000 KRW |
149.6000 KRW |
152.1000 KRW |
150.7000 KRW |
| 2024-05-24 |
150.5039 KRW |
25,692,805.3583 HBAR |
152.1000 KRW |
147.0000 KRW |
153.8000 KRW |
149.9000 KRW |
| 2024-05-23 |
153.6221 KRW |
48,825,408.0691 HBAR |
156.1000 KRW |
146.1000 KRW |
159.1000 KRW |
151.6000 KRW |
| 2024-05-22 |
157.6558 KRW |
37,144,839.8100 HBAR |
158.6000 KRW |
153.4000 KRW |
161.0000 KRW |
156.2000 KRW |
| 2024-05-21 |
158.7429 KRW |
52,531,334.6579 HBAR |
160.0000 KRW |
155.7000 KRW |
161.8000 KRW |
157.7000 KRW |
| 2024-05-20 |
156.1266 KRW |
43,417,849.9507 HBAR |
154.4000 KRW |
151.6000 KRW |
161.5000 KRW |
161.3000 KRW |
| 2024-05-19 |
156.3490 KRW |
30,101,288.8403 HBAR |
159.2000 KRW |
152.7000 KRW |
160.5000 KRW |
153.8000 KRW |
| 2024-05-18 |
159.1708 KRW |
49,719,867.1387 HBAR |
158.7000 KRW |
156.9000 KRW |
162.0000 KRW |
159.1000 KRW |
| 2024-05-17 |
161.1835 KRW |
105,267,355.8340 HBAR |
156.1000 KRW |
155.3000 KRW |
166.7000 KRW |
158.9000 KRW |
| 2024-05-16 |
153.2808 KRW |
58,358,043.3549 HBAR |
154.4000 KRW |
150.0000 KRW |
156.1000 KRW |
155.2000 KRW |
| 2024-05-15 |
151.3513 KRW |
45,955,126.3331 HBAR |
147.9000 KRW |
146.4000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2024-05-14 |
151.1926 KRW |
54,865,602.5819 HBAR |
150.6000 KRW |
147.3000 KRW |
154.2000 KRW |
148.2000 KRW |
| 2024-05-13 |
149.7185 KRW |
51,426,754.5555 HBAR |
153.2000 KRW |
144.0000 KRW |
154.7000 KRW |
149.8000 KRW |
| 2024-05-12 |
154.6333 KRW |
55,888,421.5036 HBAR |
150.6000 KRW |
150.1000 KRW |
157.7000 KRW |
152.9000 KRW |
| 2024-05-11 |
150.3218 KRW |
32,207,674.7798 HBAR |
149.3000 KRW |
148.2000 KRW |
152.9000 KRW |
150.8000 KRW |
| 2024-05-10 |
152.8812 KRW |
56,920,460.9500 HBAR |
154.4000 KRW |
147.9000 KRW |
157.0000 KRW |
150.9000 KRW |
| 2024-05-09 |
152.7857 KRW |
126,792,978.2905 HBAR |
148.6000 KRW |
148.3000 KRW |
156.0000 KRW |
154.7000 KRW |