Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
142.8612 KRW |
13,768,943.3690 HBAR |
141.3000 KRW |
140.9000 KRW |
146.0000 KRW |
144.3000 KRW |
| 2024-06-04 |
140.4437 KRW |
20,693,164.1644 HBAR |
141.5000 KRW |
138.7000 KRW |
144.6000 KRW |
141.2000 KRW |
| 2024-06-03 |
141.4983 KRW |
14,744,736.5340 HBAR |
139.2000 KRW |
138.0000 KRW |
144.2000 KRW |
140.7000 KRW |
| 2024-06-02 |
139.1915 KRW |
8,039,621.3358 HBAR |
140.0000 KRW |
137.1000 KRW |
140.5000 KRW |
139.0000 KRW |
| 2024-06-01 |
139.9647 KRW |
3,629,959.1477 HBAR |
140.0000 KRW |
139.5000 KRW |
140.6000 KRW |
139.8000 KRW |
| 2024-05-31 |
139.5849 KRW |
12,967,525.0874 HBAR |
140.0000 KRW |
137.7000 KRW |
141.8000 KRW |
139.9000 KRW |
| 2024-05-30 |
141.7635 KRW |
19,101,086.8826 HBAR |
143.3000 KRW |
139.2000 KRW |
145.6000 KRW |
140.5000 KRW |
| 2024-05-29 |
146.1011 KRW |
21,718,315.8973 HBAR |
144.4000 KRW |
143.2000 KRW |
148.9000 KRW |
143.4000 KRW |
| 2024-05-28 |
145.4971 KRW |
20,687,914.4419 HBAR |
147.8000 KRW |
143.5000 KRW |
147.8000 KRW |
144.1000 KRW |
| 2024-05-27 |
148.7001 KRW |
17,635,105.9949 HBAR |
148.7000 KRW |
147.3000 KRW |
151.0000 KRW |
147.8000 KRW |
| 2024-05-26 |
149.3811 KRW |
12,878,561.9769 HBAR |
150.7000 KRW |
148.0000 KRW |
151.5000 KRW |
148.9000 KRW |
| 2024-05-25 |
150.8575 KRW |
12,676,525.9212 HBAR |
150.0000 KRW |
149.6000 KRW |
152.1000 KRW |
150.7000 KRW |
| 2024-05-24 |
150.5039 KRW |
25,692,805.3583 HBAR |
152.1000 KRW |
147.0000 KRW |
153.8000 KRW |
149.9000 KRW |
| 2024-05-23 |
153.6221 KRW |
48,825,408.0691 HBAR |
156.1000 KRW |
146.1000 KRW |
159.1000 KRW |
151.6000 KRW |
| 2024-05-22 |
157.6558 KRW |
37,144,839.8100 HBAR |
158.6000 KRW |
153.4000 KRW |
161.0000 KRW |
156.2000 KRW |
| 2024-05-21 |
158.7429 KRW |
52,531,334.6579 HBAR |
160.0000 KRW |
155.7000 KRW |
161.8000 KRW |
157.7000 KRW |
| 2024-05-20 |
156.1266 KRW |
43,417,849.9507 HBAR |
154.4000 KRW |
151.6000 KRW |
161.5000 KRW |
161.3000 KRW |
| 2024-05-19 |
156.3490 KRW |
30,101,288.8403 HBAR |
159.2000 KRW |
152.7000 KRW |
160.5000 KRW |
153.8000 KRW |
| 2024-05-18 |
159.1708 KRW |
49,719,867.1387 HBAR |
158.7000 KRW |
156.9000 KRW |
162.0000 KRW |
159.1000 KRW |
| 2024-05-17 |
161.1835 KRW |
105,267,355.8340 HBAR |
156.1000 KRW |
155.3000 KRW |
166.7000 KRW |
158.9000 KRW |
| 2024-05-16 |
153.2808 KRW |
58,358,043.3549 HBAR |
154.4000 KRW |
150.0000 KRW |
156.1000 KRW |
155.2000 KRW |
| 2024-05-15 |
151.3513 KRW |
45,955,126.3331 HBAR |
147.9000 KRW |
146.4000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2024-05-14 |
151.1926 KRW |
54,865,602.5819 HBAR |
150.6000 KRW |
147.3000 KRW |
154.2000 KRW |
148.2000 KRW |
| 2024-05-13 |
149.7185 KRW |
51,426,754.5555 HBAR |
153.2000 KRW |
144.0000 KRW |
154.7000 KRW |
149.8000 KRW |
| 2024-05-12 |
154.6333 KRW |
55,888,421.5036 HBAR |
150.6000 KRW |
150.1000 KRW |
157.7000 KRW |
152.9000 KRW |
| 2024-05-11 |
150.3218 KRW |
32,207,674.7798 HBAR |
149.3000 KRW |
148.2000 KRW |
152.9000 KRW |
150.8000 KRW |
| 2024-05-10 |
152.8812 KRW |
56,920,460.9500 HBAR |
154.4000 KRW |
147.9000 KRW |
157.0000 KRW |
150.9000 KRW |
| 2024-05-09 |
152.7857 KRW |
126,792,978.2905 HBAR |
148.6000 KRW |
148.3000 KRW |
156.0000 KRW |
154.7000 KRW |
| 2024-05-08 |
150.8558 KRW |
74,688,793.4118 HBAR |
151.6000 KRW |
147.6000 KRW |
154.6000 KRW |
148.3000 KRW |
| 2024-05-07 |
159.0542 KRW |
181,469,018.9475 HBAR |
160.0000 KRW |
152.8000 KRW |
164.2000 KRW |
153.2000 KRW |
| 2024-05-06 |
165.0523 KRW |
675,623,737.9184 HBAR |
155.1000 KRW |
154.8000 KRW |
173.4000 KRW |
160.4000 KRW |
| 2024-05-05 |
154.1430 KRW |
156,093,501.8051 HBAR |
154.2000 KRW |
148.4000 KRW |
156.9000 KRW |
154.9000 KRW |
| 2024-05-04 |
155.7662 KRW |
180,665,279.8488 HBAR |
157.9000 KRW |
152.5000 KRW |
160.8000 KRW |
154.3000 KRW |
| 2024-05-03 |
151.6291 KRW |
562,242,599.3626 HBAR |
141.2000 KRW |
139.1000 KRW |
163.7000 KRW |
158.2000 KRW |
| 2024-05-02 |
139.2918 KRW |
247,298,238.4036 HBAR |
141.9000 KRW |
134.6000 KRW |
143.9000 KRW |
142.3000 KRW |
| 2024-05-01 |
139.9530 KRW |
550,085,653.7022 HBAR |
134.5000 KRW |
127.1000 KRW |
155.9000 KRW |
141.2000 KRW |
| 2024-04-30 |
139.1339 KRW |
153,714,424.1533 HBAR |
147.9000 KRW |
131.0000 KRW |
148.7000 KRW |
135.2000 KRW |
| 2024-04-29 |
147.5901 KRW |
234,740,763.5720 HBAR |
148.6000 KRW |
143.8000 KRW |
151.5000 KRW |
146.1000 KRW |
| 2024-04-28 |
152.3126 KRW |
215,570,777.4035 HBAR |
153.5000 KRW |
147.7000 KRW |
156.5000 KRW |
148.7000 KRW |
| 2024-04-27 |
155.1219 KRW |
310,081,787.2237 HBAR |
160.3000 KRW |
150.4000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2024-04-26 |
168.3175 KRW |
850,652,535.1654 HBAR |
171.7000 KRW |
157.6000 KRW |
178.6000 KRW |
159.6000 KRW |
| 2024-04-25 |
170.4962 KRW |
1,876,622,689.6813 HBAR |
181.4000 KRW |
157.9000 KRW |
185.6000 KRW |
171.7000 KRW |
| 2024-04-24 |
212.8747 KRW |
5,953,804,361.8544 HBAR |
228.4000 KRW |
171.0000 KRW |
263.0000 KRW |
180.1000 KRW |
| 2024-04-23 |
170.1774 KRW |
1,381,901,315.3211 HBAR |
131.6000 KRW |
125.8000 KRW |
196.9000 KRW |
195.7000 KRW |
| 2024-04-22 |
131.7863 KRW |
22,588,863.5182 HBAR |
129.9000 KRW |
129.3000 KRW |
135.3000 KRW |
131.3000 KRW |
| 2024-04-21 |
130.6843 KRW |
40,216,995.1883 HBAR |
126.8000 KRW |
125.5000 KRW |
133.9000 KRW |
129.3000 KRW |
| 2024-04-20 |
120.8929 KRW |
19,277,704.4808 HBAR |
117.6000 KRW |
116.7000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2024-04-19 |
118.8291 KRW |
29,491,488.4017 HBAR |
121.0000 KRW |
112.9000 KRW |
123.5000 KRW |
117.4000 KRW |
| 2024-04-18 |
118.1290 KRW |
21,066,021.5534 HBAR |
116.8000 KRW |
113.8000 KRW |
122.4000 KRW |
120.9000 KRW |
| 2024-04-17 |
117.3474 KRW |
18,353,375.8757 HBAR |
120.0000 KRW |
114.2000 KRW |
121.0000 KRW |
118.0000 KRW |