Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
12...45678...3738
Date Price Volume Open Low High Close
2024-02-25 149.9548 KRW 41,333,835.6686 HBAR 151.8000 KRW 146.9000 KRW 154.3000 KRW 150.4000 KRW
2024-02-24 150.4758 KRW 55,540,797.3983 HBAR 152.8000 KRW 147.6000 KRW 154.0000 KRW 151.1000 KRW
2024-02-23 156.6795 KRW 144,526,770.3633 HBAR 162.2000 KRW 149.0000 KRW 163.1000 KRW 153.2000 KRW
2024-02-22 155.4402 KRW 357,016,939.7238 HBAR 146.1000 KRW 140.1000 KRW 167.0000 KRW 165.0000 KRW
2024-02-21 150.0419 KRW 434,218,276.2262 HBAR 148.0000 KRW 140.1000 KRW 156.7000 KRW 145.9000 KRW
2024-02-20 148.8798 KRW 690,443,066.4438 HBAR 155.6000 KRW 141.0000 KRW 157.5000 KRW 148.8000 KRW
2024-02-19 142.6177 KRW 950,893,560.2301 HBAR 124.0000 KRW 123.3000 KRW 163.0000 KRW 152.6000 KRW
2024-02-18 122.1389 KRW 182,358,470.3969 HBAR 115.5000 KRW 115.1000 KRW 127.8000 KRW 123.9000 KRW
2024-02-17 115.4473 KRW 52,838,046.7035 HBAR 118.6000 KRW 112.4000 KRW 118.9000 KRW 115.4000 KRW
2024-02-16 116.4863 KRW 64,934,073.0116 HBAR 113.8000 KRW 112.7000 KRW 118.7000 KRW 116.9000 KRW
2024-02-15 113.2589 KRW 64,552,387.6682 HBAR 111.9000 KRW 111.2000 KRW 115.4000 KRW 113.1000 KRW
2024-02-14 111.2855 KRW 66,153,474.6870 HBAR 110.4000 KRW 108.7000 KRW 114.4000 KRW 111.5000 KRW
2024-02-13 108.6997 KRW 75,670,041.6707 HBAR 106.9000 KRW 106.2000 KRW 110.7000 KRW 110.2000 KRW
2024-02-12 105.2219 KRW 34,246,889.4518 HBAR 105.8000 KRW 103.6000 KRW 107.8000 KRW 107.3000 KRW
2024-02-11 106.2612 KRW 38,102,372.9563 HBAR 106.5000 KRW 104.9000 KRW 107.9000 KRW 106.0000 KRW
2024-02-10 106.5678 KRW 40,790,638.6803 HBAR 107.2000 KRW 103.7000 KRW 108.9000 KRW 106.8000 KRW
2024-02-09 105.1094 KRW 71,760,425.3911 HBAR 104.0000 KRW 102.8000 KRW 108.2000 KRW 106.9000 KRW
2024-02-08 104.6630 KRW 116,714,531.6501 HBAR 103.1000 KRW 102.6000 KRW 107.2000 KRW 104.2000 KRW
2024-02-07 100.7537 KRW 237,382,438.0824 HBAR 103.1000 KRW 97.1000 KRW 104.9000 KRW 103.1000 KRW
2024-02-06 104.0588 KRW 622,866,290.4593 HBAR 95.8000 KRW 95.1600 KRW 111.9000 KRW 102.7000 KRW
2024-02-05 95.3419 KRW 23,069,307.5441 HBAR 94.4500 KRW 93.1900 KRW 97.3000 KRW 95.8000 KRW
2024-02-04 94.9275 KRW 16,057,120.9939 HBAR 95.5400 KRW 94.1500 KRW 96.0000 KRW 94.5000 KRW
2024-02-03 95.5216 KRW 19,156,137.0754 HBAR 95.1600 KRW 94.4400 KRW 96.3000 KRW 95.7000 KRW
2024-02-02 96.8913 KRW 98,056,552.2823 HBAR 96.5000 KRW 93.8300 KRW 101.2000 KRW 95.1400 KRW
2024-02-01 95.3914 KRW 24,934,855.9227 HBAR 96.0100 KRW 94.1100 KRW 96.6000 KRW 95.5200 KRW
2024-01-31 97.2737 KRW 41,221,977.8837 HBAR 100.0000 KRW 95.0100 KRW 100.2000 KRW 96.1000 KRW
2024-01-30 101.1600 KRW 18,893,271.4746 HBAR 101.8000 KRW 99.5000 KRW 102.4000 KRW 99.7200 KRW
2024-01-29 100.5894 KRW 20,000,049.7868 HBAR 100.7000 KRW 98.1100 KRW 102.5000 KRW 101.4000 KRW
2024-01-28 102.0547 KRW 21,394,346.7203 HBAR 103.0000 KRW 100.0000 KRW 105.0000 KRW 100.3000 KRW
2024-01-27 102.6959 KRW 9,788,737.4031 HBAR 103.0000 KRW 101.0000 KRW 104.0000 KRW 103.0000 KRW
2024-01-26 99.8619 KRW 16,415,737.0570 HBAR 98.4000 KRW 97.2000 KRW 103.0000 KRW 102.0000 KRW
2024-01-25 98.3696 KRW 21,820,067.6153 HBAR 99.7000 KRW 96.4000 KRW 101.0000 KRW 98.8000 KRW
2024-01-24 98.7701 KRW 25,502,930.2818 HBAR 98.2000 KRW 96.3000 KRW 101.0000 KRW 99.5000 KRW
2024-01-23 96.2775 KRW 47,043,840.3864 HBAR 98.5000 KRW 92.9000 KRW 101.0000 KRW 98.3000 KRW
2024-01-22 101.4104 KRW 33,721,628.2093 HBAR 105.0000 KRW 98.9000 KRW 105.0000 KRW 99.8000 KRW
2024-01-21 106.1432 KRW 19,901,713.5753 HBAR 105.0000 KRW 105.0000 KRW 108.0000 KRW 106.0000 KRW
2024-01-20 104.7206 KRW 9,531,835.9044 HBAR 105.0000 KRW 103.0000 KRW 106.0000 KRW 106.0000 KRW
2024-01-19 101.8856 KRW 40,090,649.6492 HBAR 104.0000 KRW 99.4000 KRW 105.0000 KRW 105.0000 KRW
2024-01-18 106.4712 KRW 25,021,231.9972 HBAR 108.0000 KRW 103.0000 KRW 110.0000 KRW 105.0000 KRW
2024-01-17 109.8243 KRW 27,576,049.9440 HBAR 111.0000 KRW 108.0000 KRW 112.0000 KRW 109.0000 KRW
2024-01-16 108.9475 KRW 50,904,683.6883 HBAR 107.0000 KRW 106.0000 KRW 112.0000 KRW 111.0000 KRW
2024-01-15 107.6868 KRW 28,866,685.2014 HBAR 106.0000 KRW 105.0000 KRW 110.0000 KRW 107.0000 KRW
2024-01-14 109.3963 KRW 23,171,299.6773 HBAR 112.0000 KRW 106.0000 KRW 112.0000 KRW 106.0000 KRW
2024-01-13 109.6746 KRW 50,428,888.1111 HBAR 111.0000 KRW 106.0000 KRW 112.0000 KRW 112.0000 KRW
2024-01-12 113.6263 KRW 57,102,847.4520 HBAR 115.0000 KRW 107.0000 KRW 117.0000 KRW 111.0000 KRW
2024-01-11 115.2652 KRW 62,049,479.1656 HBAR 114.0000 KRW 111.0000 KRW 119.0000 KRW 116.0000 KRW
2024-01-10 107.2298 KRW 62,446,735.9701 HBAR 105.0000 KRW 100.0000 KRW 116.0000 KRW 114.0000 KRW
2024-01-09 105.3866 KRW 53,240,417.1151 HBAR 110.0000 KRW 101.0000 KRW 110.0000 KRW 104.0000 KRW
2024-01-08 103.2841 KRW 127,896,982.3424 HBAR 102.0000 KRW 93.2000 KRW 111.0000 KRW 110.0000 KRW
2024-01-07 106.3952 KRW 47,048,269.6434 HBAR 108.0000 KRW 100.0000 KRW 110.0000 KRW 102.0000 KRW
12...45678...3738