Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2023-11-17 87.6710 KRW 583,503,580.2692 HBAR 82.3000 KRW 81.3000 KRW 92.9000 KRW 86.0000 KRW
2023-11-16 83.3242 KRW 130,754,113.4386 HBAR 82.5000 KRW 81.7000 KRW 85.1000 KRW 83.0000 KRW
2023-11-15 80.0050 KRW 88,303,380.2703 HBAR 79.2000 KRW 77.1000 KRW 82.4000 KRW 82.2000 KRW
2023-11-14 79.2975 KRW 119,389,750.5175 HBAR 79.8000 KRW 77.4000 KRW 81.3000 KRW 78.7000 KRW
2023-11-13 81.8339 KRW 99,058,636.8666 HBAR 82.9000 KRW 79.3000 KRW 84.2000 KRW 80.0000 KRW
2023-11-12 82.5960 KRW 96,248,962.9256 HBAR 82.8000 KRW 80.1000 KRW 84.5000 KRW 83.3000 KRW
2023-11-11 83.9844 KRW 97,215,435.5804 HBAR 84.4000 KRW 81.3000 KRW 85.9000 KRW 82.6000 KRW
2023-11-10 81.7206 KRW 98,448,532.0249 HBAR 80.5000 KRW 79.8000 KRW 84.4000 KRW 84.0000 KRW
2023-11-09 81.0269 KRW 180,473,920.8517 HBAR 80.6000 KRW 76.1000 KRW 84.0000 KRW 78.8000 KRW
2023-11-08 78.7620 KRW 111,225,634.8146 HBAR 77.0000 KRW 76.2000 KRW 81.2000 KRW 80.5000 KRW
2023-11-07 79.5097 KRW 206,480,046.8790 HBAR 78.4000 KRW 75.5000 KRW 83.9000 KRW 77.0000 KRW
2023-11-06 75.9494 KRW 78,495,532.0394 HBAR 75.4000 KRW 73.5000 KRW 78.5000 KRW 78.5000 KRW
2023-11-05 75.0837 KRW 91,462,939.7364 HBAR 74.8000 KRW 73.7000 KRW 76.3000 KRW 75.1000 KRW
2023-11-04 73.9016 KRW 64,179,384.4920 HBAR 73.8000 KRW 73.0000 KRW 75.1000 KRW 74.8000 KRW
2023-11-03 73.1772 KRW 82,131,277.5861 HBAR 75.7000 KRW 71.5000 KRW 75.9000 KRW 73.5000 KRW
2023-11-02 74.5156 KRW 161,802,382.0359 HBAR 72.8000 KRW 72.3000 KRW 76.9000 KRW 75.0000 KRW
2023-11-01 70.7232 KRW 86,632,949.1965 HBAR 71.4000 KRW 69.3000 KRW 73.2000 KRW 72.2000 KRW
2023-10-31 71.0398 KRW 77,827,204.3146 HBAR 72.9000 KRW 68.2000 KRW 73.0000 KRW 70.6000 KRW
2023-10-30 71.5268 KRW 52,417,469.0132 HBAR 71.3000 KRW 70.8000 KRW 72.4000 KRW 72.3000 KRW
2023-10-29 70.6525 KRW 37,435,373.8586 HBAR 70.7000 KRW 69.6000 KRW 71.6000 KRW 71.1000 KRW
2023-10-28 70.2796 KRW 35,208,383.2526 HBAR 69.1000 KRW 69.1000 KRW 71.1000 KRW 70.6000 KRW
2023-10-27 69.6703 KRW 58,573,059.0935 HBAR 71.8000 KRW 68.3000 KRW 71.8000 KRW 69.2000 KRW
2023-10-26 71.6682 KRW 178,582,414.3527 HBAR 70.5000 KRW 69.2000 KRW 73.2000 KRW 71.8000 KRW
2023-10-25 69.5824 KRW 60,490,238.5887 HBAR 69.1000 KRW 68.5000 KRW 71.0000 KRW 69.7000 KRW
2023-10-24 69.3310 KRW 153,640,767.2767 HBAR 69.2000 KRW 67.1000 KRW 71.6000 KRW 69.1000 KRW
2023-10-23 67.1268 KRW 65,066,291.0609 HBAR 67.2000 KRW 66.1000 KRW 68.1000 KRW 67.9000 KRW
2023-10-22 66.0951 KRW 38,129,423.6663 HBAR 66.2000 KRW 65.0000 KRW 67.3000 KRW 67.2000 KRW
2023-10-21 65.1209 KRW 34,634,944.2144 HBAR 64.3000 KRW 64.1000 KRW 66.5000 KRW 66.2000 KRW
2023-10-20 63.3250 KRW 68,192,201.0377 HBAR 62.3000 KRW 62.1000 KRW 64.6000 KRW 64.4000 KRW
2023-10-19 63.3597 KRW 83,103,058.0983 HBAR 64.9000 KRW 62.1000 KRW 64.9000 KRW 62.2000 KRW
2023-10-18 65.5486 KRW 307,367,787.0299 HBAR 63.7000 KRW 63.4000 KRW 67.6000 KRW 64.8000 KRW
2023-10-17 63.7402 KRW 44,030,219.9948 HBAR 64.4000 KRW 62.8000 KRW 64.8000 KRW 63.5000 KRW
2023-10-16 64.5792 KRW 51,952,774.7156 HBAR 64.0000 KRW 63.6000 KRW 65.8000 KRW 64.6000 KRW
2023-10-15 64.2932 KRW 46,217,008.3483 HBAR 64.1000 KRW 63.6000 KRW 64.9000 KRW 63.9000 KRW
2023-10-14 64.1993 KRW 17,264,540.3478 HBAR 64.2000 KRW 63.8000 KRW 64.6000 KRW 64.2000 KRW
2023-10-13 63.1075 KRW 21,706,734.9378 HBAR 62.7000 KRW 62.5000 KRW 64.7000 KRW 63.9000 KRW
2023-10-12 62.5479 KRW 29,344,424.8323 HBAR 63.6000 KRW 61.7000 KRW 63.7000 KRW 62.7000 KRW
2023-10-11 62.9322 KRW 28,264,805.6471 HBAR 64.1000 KRW 62.1000 KRW 64.2000 KRW 63.6000 KRW
2023-10-10 64.2568 KRW 39,603,874.6160 HBAR 63.4000 KRW 62.9000 KRW 65.2000 KRW 64.1000 KRW
2023-10-09 64.0298 KRW 47,612,076.3811 HBAR 65.4000 KRW 62.5000 KRW 65.6000 KRW 63.2000 KRW
2023-10-08 65.2976 KRW 34,335,456.2913 HBAR 65.5000 KRW 64.9000 KRW 65.6000 KRW 65.2000 KRW
2023-10-07 65.6531 KRW 34,714,600.2324 HBAR 65.7000 KRW 65.3000 KRW 66.0000 KRW 65.4000 KRW
2023-10-06 65.4551 KRW 35,893,733.4335 HBAR 65.3000 KRW 65.1000 KRW 65.9000 KRW 65.8000 KRW
2023-10-05 65.6981 KRW 36,554,727.8427 HBAR 66.2000 KRW 65.1000 KRW 66.3000 KRW 65.5000 KRW
2023-10-04 66.0602 KRW 42,838,723.9928 HBAR 67.2000 KRW 65.4000 KRW 67.4000 KRW 66.3000 KRW
2023-10-03 69.5514 KRW 204,715,607.0639 HBAR 67.9000 KRW 66.9000 KRW 72.4000 KRW 66.9000 KRW
2023-10-02 69.1751 KRW 83,690,421.4061 HBAR 68.8000 KRW 67.6000 KRW 70.7000 KRW 67.9000 KRW
2023-10-01 67.8694 KRW 32,235,426.4335 HBAR 67.5000 KRW 67.3000 KRW 68.7000 KRW 68.4000 KRW
2023-09-30 67.5084 KRW 25,450,499.3723 HBAR 67.1000 KRW 67.1000 KRW 68.0000 KRW 67.4000 KRW
2023-09-29 67.3870 KRW 33,693,515.8972 HBAR 67.8000 KRW 67.0000 KRW 68.0000 KRW 67.2000 KRW