Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
96.4335 KRW |
89,861,029.2725 HBAR |
94.8000 KRW |
93.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-12-07 |
93.2766 KRW |
117,480,907.9727 HBAR |
94.8000 KRW |
89.9000 KRW |
96.3000 KRW |
94.6000 KRW |
| 2023-12-06 |
94.5720 KRW |
544,163,794.6190 HBAR |
90.4000 KRW |
90.0000 KRW |
98.3000 KRW |
95.4000 KRW |
| 2023-12-05 |
88.1714 KRW |
141,363,176.7972 HBAR |
86.5000 KRW |
85.7000 KRW |
90.0000 KRW |
89.5000 KRW |
| 2023-12-04 |
84.6124 KRW |
111,020,304.3884 HBAR |
83.8000 KRW |
82.3000 KRW |
86.6000 KRW |
86.1000 KRW |
| 2023-12-03 |
82.7810 KRW |
42,394,859.6596 HBAR |
83.3000 KRW |
82.0000 KRW |
83.6000 KRW |
83.4000 KRW |
| 2023-12-02 |
82.3922 KRW |
40,292,868.8315 HBAR |
81.5000 KRW |
81.2000 KRW |
83.6000 KRW |
83.0000 KRW |
| 2023-12-01 |
81.1683 KRW |
36,018,277.9313 HBAR |
80.9000 KRW |
80.5000 KRW |
82.1000 KRW |
81.4000 KRW |
| 2023-11-30 |
81.0295 KRW |
62,394,581.1997 HBAR |
80.6000 KRW |
80.3000 KRW |
82.2000 KRW |
80.9000 KRW |
| 2023-11-29 |
81.0498 KRW |
45,136,607.9787 HBAR |
81.8000 KRW |
80.3000 KRW |
82.3000 KRW |
80.7000 KRW |
| 2023-11-28 |
81.2953 KRW |
46,513,130.3381 HBAR |
83.1000 KRW |
79.6000 KRW |
83.2000 KRW |
81.8000 KRW |
| 2023-11-27 |
82.4117 KRW |
63,058,794.2187 HBAR |
84.4000 KRW |
80.5000 KRW |
84.8000 KRW |
82.7000 KRW |
| 2023-11-26 |
84.4043 KRW |
42,808,943.9057 HBAR |
85.1000 KRW |
82.4000 KRW |
85.6000 KRW |
84.2000 KRW |
| 2023-11-25 |
84.4411 KRW |
39,382,678.6678 HBAR |
83.6000 KRW |
83.1000 KRW |
85.4000 KRW |
84.8000 KRW |
| 2023-11-24 |
82.9780 KRW |
49,150,851.1561 HBAR |
82.4000 KRW |
82.0000 KRW |
84.7000 KRW |
83.5000 KRW |
| 2023-11-23 |
82.7704 KRW |
62,583,210.5165 HBAR |
83.6000 KRW |
81.1000 KRW |
84.6000 KRW |
82.6000 KRW |
| 2023-11-22 |
81.2031 KRW |
83,739,650.7995 HBAR |
79.1000 KRW |
78.9000 KRW |
85.0000 KRW |
83.8000 KRW |
| 2023-11-21 |
84.3495 KRW |
167,517,889.8560 HBAR |
88.5000 KRW |
78.5000 KRW |
88.8000 KRW |
79.3000 KRW |
| 2023-11-20 |
87.5198 KRW |
503,706,525.6007 HBAR |
83.2000 KRW |
83.2000 KRW |
90.7000 KRW |
88.9000 KRW |
| 2023-11-19 |
82.1029 KRW |
60,037,196.8907 HBAR |
82.9000 KRW |
80.8000 KRW |
83.3000 KRW |
83.1000 KRW |
| 2023-11-18 |
85.0760 KRW |
206,894,721.3749 HBAR |
86.3000 KRW |
80.4000 KRW |
89.6000 KRW |
82.8000 KRW |
| 2023-11-17 |
87.6710 KRW |
583,503,580.2692 HBAR |
82.3000 KRW |
81.3000 KRW |
92.9000 KRW |
86.0000 KRW |
| 2023-11-16 |
83.3242 KRW |
130,754,113.4386 HBAR |
82.5000 KRW |
81.7000 KRW |
85.1000 KRW |
83.0000 KRW |
| 2023-11-15 |
80.0050 KRW |
88,303,380.2703 HBAR |
79.2000 KRW |
77.1000 KRW |
82.4000 KRW |
82.2000 KRW |
| 2023-11-14 |
79.2975 KRW |
119,389,750.5175 HBAR |
79.8000 KRW |
77.4000 KRW |
81.3000 KRW |
78.7000 KRW |
| 2023-11-13 |
81.8339 KRW |
99,058,636.8666 HBAR |
82.9000 KRW |
79.3000 KRW |
84.2000 KRW |
80.0000 KRW |
| 2023-11-12 |
82.5960 KRW |
96,248,962.9256 HBAR |
82.8000 KRW |
80.1000 KRW |
84.5000 KRW |
83.3000 KRW |
| 2023-11-11 |
83.9844 KRW |
97,215,435.5804 HBAR |
84.4000 KRW |
81.3000 KRW |
85.9000 KRW |
82.6000 KRW |
| 2023-11-10 |
81.7206 KRW |
98,448,532.0249 HBAR |
80.5000 KRW |
79.8000 KRW |
84.4000 KRW |
84.0000 KRW |
| 2023-11-09 |
81.0269 KRW |
180,473,920.8517 HBAR |
80.6000 KRW |
76.1000 KRW |
84.0000 KRW |
78.8000 KRW |
| 2023-11-08 |
78.7620 KRW |
111,225,634.8146 HBAR |
77.0000 KRW |
76.2000 KRW |
81.2000 KRW |
80.5000 KRW |
| 2023-11-07 |
79.5097 KRW |
206,480,046.8790 HBAR |
78.4000 KRW |
75.5000 KRW |
83.9000 KRW |
77.0000 KRW |
| 2023-11-06 |
75.9494 KRW |
78,495,532.0394 HBAR |
75.4000 KRW |
73.5000 KRW |
78.5000 KRW |
78.5000 KRW |
| 2023-11-05 |
75.0837 KRW |
91,462,939.7364 HBAR |
74.8000 KRW |
73.7000 KRW |
76.3000 KRW |
75.1000 KRW |
| 2023-11-04 |
73.9016 KRW |
64,179,384.4920 HBAR |
73.8000 KRW |
73.0000 KRW |
75.1000 KRW |
74.8000 KRW |
| 2023-11-03 |
73.1772 KRW |
82,131,277.5861 HBAR |
75.7000 KRW |
71.5000 KRW |
75.9000 KRW |
73.5000 KRW |
| 2023-11-02 |
74.5156 KRW |
161,802,382.0359 HBAR |
72.8000 KRW |
72.3000 KRW |
76.9000 KRW |
75.0000 KRW |
| 2023-11-01 |
70.7232 KRW |
86,632,949.1965 HBAR |
71.4000 KRW |
69.3000 KRW |
73.2000 KRW |
72.2000 KRW |
| 2023-10-31 |
71.0398 KRW |
77,827,204.3146 HBAR |
72.9000 KRW |
68.2000 KRW |
73.0000 KRW |
70.6000 KRW |
| 2023-10-30 |
71.5268 KRW |
52,417,469.0132 HBAR |
71.3000 KRW |
70.8000 KRW |
72.4000 KRW |
72.3000 KRW |
| 2023-10-29 |
70.6525 KRW |
37,435,373.8586 HBAR |
70.7000 KRW |
69.6000 KRW |
71.6000 KRW |
71.1000 KRW |
| 2023-10-28 |
70.2796 KRW |
35,208,383.2526 HBAR |
69.1000 KRW |
69.1000 KRW |
71.1000 KRW |
70.6000 KRW |
| 2023-10-27 |
69.6703 KRW |
58,573,059.0935 HBAR |
71.8000 KRW |
68.3000 KRW |
71.8000 KRW |
69.2000 KRW |
| 2023-10-26 |
71.6682 KRW |
178,582,414.3527 HBAR |
70.5000 KRW |
69.2000 KRW |
73.2000 KRW |
71.8000 KRW |
| 2023-10-25 |
69.5824 KRW |
60,490,238.5887 HBAR |
69.1000 KRW |
68.5000 KRW |
71.0000 KRW |
69.7000 KRW |
| 2023-10-24 |
69.3310 KRW |
153,640,767.2767 HBAR |
69.2000 KRW |
67.1000 KRW |
71.6000 KRW |
69.1000 KRW |
| 2023-10-23 |
67.1268 KRW |
65,066,291.0609 HBAR |
67.2000 KRW |
66.1000 KRW |
68.1000 KRW |
67.9000 KRW |
| 2023-10-22 |
66.0951 KRW |
38,129,423.6663 HBAR |
66.2000 KRW |
65.0000 KRW |
67.3000 KRW |
67.2000 KRW |
| 2023-10-21 |
65.1209 KRW |
34,634,944.2144 HBAR |
64.3000 KRW |
64.1000 KRW |
66.5000 KRW |
66.2000 KRW |
| 2023-10-20 |
63.3250 KRW |
68,192,201.0377 HBAR |
62.3000 KRW |
62.1000 KRW |
64.6000 KRW |
64.4000 KRW |