Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
103.2841 KRW |
127,896,982.3424 HBAR |
102.0000 KRW |
93.2000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2024-01-07 |
106.3952 KRW |
47,048,269.6434 HBAR |
108.0000 KRW |
100.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2024-01-06 |
108.4318 KRW |
42,051,611.6931 HBAR |
114.0000 KRW |
105.0000 KRW |
114.0000 KRW |
107.0000 KRW |
| 2024-01-05 |
113.6960 KRW |
57,891,664.4478 HBAR |
119.0000 KRW |
110.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2024-01-04 |
117.2720 KRW |
57,151,735.4089 HBAR |
121.0000 KRW |
114.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2024-01-03 |
121.1240 KRW |
208,091,616.1785 HBAR |
130.0000 KRW |
103.0000 KRW |
133.0000 KRW |
121.0000 KRW |
| 2024-01-02 |
129.1922 KRW |
232,770,467.3497 HBAR |
122.0000 KRW |
121.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2024-01-01 |
116.0734 KRW |
42,060,979.3283 HBAR |
117.0000 KRW |
113.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2023-12-31 |
117.4471 KRW |
26,375,343.2746 HBAR |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2023-12-30 |
117.8134 KRW |
21,229,354.7442 HBAR |
120.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2023-12-29 |
118.2838 KRW |
52,283,979.9334 HBAR |
119.0000 KRW |
115.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2023-12-28 |
122.8873 KRW |
56,317,288.3787 HBAR |
124.0000 KRW |
119.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2023-12-27 |
119.1135 KRW |
55,472,826.1646 HBAR |
121.0000 KRW |
115.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2023-12-26 |
119.4975 KRW |
68,779,853.3121 HBAR |
123.0000 KRW |
114.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2023-12-25 |
120.9149 KRW |
47,741,572.7371 HBAR |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2023-12-24 |
125.4488 KRW |
80,020,268.7171 HBAR |
123.0000 KRW |
120.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2023-12-23 |
120.5727 KRW |
34,028,741.2400 HBAR |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2023-12-22 |
123.5910 KRW |
121,277,887.3281 HBAR |
124.0000 KRW |
118.0000 KRW |
129.0000 KRW |
123.0000 KRW |
| 2023-12-21 |
121.5496 KRW |
88,677,846.5436 HBAR |
119.0000 KRW |
116.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2023-12-20 |
116.9898 KRW |
114,442,736.2290 HBAR |
111.0000 KRW |
110.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2023-12-19 |
108.1305 KRW |
63,712,009.3553 HBAR |
108.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2023-12-18 |
103.3548 KRW |
101,069,950.2238 HBAR |
108.0000 KRW |
98.6000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-12-17 |
108.4792 KRW |
49,909,537.5930 HBAR |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2023-12-16 |
111.9842 KRW |
63,110,015.1685 HBAR |
110.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2023-12-15 |
116.4162 KRW |
200,069,958.3070 HBAR |
113.0000 KRW |
110.0000 KRW |
122.0000 KRW |
110.0000 KRW |
| 2023-12-14 |
110.1907 KRW |
132,987,243.9927 HBAR |
107.0000 KRW |
106.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2023-12-13 |
106.1053 KRW |
133,613,467.1578 HBAR |
105.0000 KRW |
100.0000 KRW |
112.0000 KRW |
106.0000 KRW |
| 2023-12-12 |
100.8137 KRW |
88,847,059.5862 HBAR |
97.9000 KRW |
97.3000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2023-12-11 |
98.1198 KRW |
148,921,374.0796 HBAR |
103.0000 KRW |
94.5000 KRW |
104.0000 KRW |
98.1000 KRW |
| 2023-12-10 |
102.1020 KRW |
125,928,358.9096 HBAR |
102.0000 KRW |
98.1000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2023-12-09 |
102.8378 KRW |
81,525,641.9607 HBAR |
101.0000 KRW |
100.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2023-12-08 |
96.4335 KRW |
89,861,029.2725 HBAR |
94.8000 KRW |
93.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2023-12-07 |
93.2766 KRW |
117,480,907.9727 HBAR |
94.8000 KRW |
89.9000 KRW |
96.3000 KRW |
94.6000 KRW |
| 2023-12-06 |
94.5720 KRW |
544,163,794.6190 HBAR |
90.4000 KRW |
90.0000 KRW |
98.3000 KRW |
95.4000 KRW |
| 2023-12-05 |
88.1714 KRW |
141,363,176.7972 HBAR |
86.5000 KRW |
85.7000 KRW |
90.0000 KRW |
89.5000 KRW |
| 2023-12-04 |
84.6124 KRW |
111,020,304.3884 HBAR |
83.8000 KRW |
82.3000 KRW |
86.6000 KRW |
86.1000 KRW |
| 2023-12-03 |
82.7810 KRW |
42,394,859.6596 HBAR |
83.3000 KRW |
82.0000 KRW |
83.6000 KRW |
83.4000 KRW |
| 2023-12-02 |
82.3922 KRW |
40,292,868.8315 HBAR |
81.5000 KRW |
81.2000 KRW |
83.6000 KRW |
83.0000 KRW |
| 2023-12-01 |
81.1683 KRW |
36,018,277.9313 HBAR |
80.9000 KRW |
80.5000 KRW |
82.1000 KRW |
81.4000 KRW |
| 2023-11-30 |
81.0295 KRW |
62,394,581.1997 HBAR |
80.6000 KRW |
80.3000 KRW |
82.2000 KRW |
80.9000 KRW |
| 2023-11-29 |
81.0498 KRW |
45,136,607.9787 HBAR |
81.8000 KRW |
80.3000 KRW |
82.3000 KRW |
80.7000 KRW |
| 2023-11-28 |
81.2953 KRW |
46,513,130.3381 HBAR |
83.1000 KRW |
79.6000 KRW |
83.2000 KRW |
81.8000 KRW |
| 2023-11-27 |
82.4117 KRW |
63,058,794.2187 HBAR |
84.4000 KRW |
80.5000 KRW |
84.8000 KRW |
82.7000 KRW |
| 2023-11-26 |
84.4043 KRW |
42,808,943.9057 HBAR |
85.1000 KRW |
82.4000 KRW |
85.6000 KRW |
84.2000 KRW |
| 2023-11-25 |
84.4411 KRW |
39,382,678.6678 HBAR |
83.6000 KRW |
83.1000 KRW |
85.4000 KRW |
84.8000 KRW |
| 2023-11-24 |
82.9780 KRW |
49,150,851.1561 HBAR |
82.4000 KRW |
82.0000 KRW |
84.7000 KRW |
83.5000 KRW |
| 2023-11-23 |
82.7704 KRW |
62,583,210.5165 HBAR |
83.6000 KRW |
81.1000 KRW |
84.6000 KRW |
82.6000 KRW |
| 2023-11-22 |
81.2031 KRW |
83,739,650.7995 HBAR |
79.1000 KRW |
78.9000 KRW |
85.0000 KRW |
83.8000 KRW |
| 2023-11-21 |
84.3495 KRW |
167,517,889.8560 HBAR |
88.5000 KRW |
78.5000 KRW |
88.8000 KRW |
79.3000 KRW |
| 2023-11-20 |
87.5198 KRW |
503,706,525.6007 HBAR |
83.2000 KRW |
83.2000 KRW |
90.7000 KRW |
88.9000 KRW |