Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2023-09-28 67.5218 KRW 24,757,857.1207 HBAR 67.4000 KRW 67.1000 KRW 68.1000 KRW 67.5000 KRW
2023-09-27 67.1764 KRW 28,913,142.2280 HBAR 67.1000 KRW 66.4000 KRW 68.2000 KRW 67.4000 KRW
2023-09-26 67.6014 KRW 22,673,875.8229 HBAR 68.1000 KRW 66.5000 KRW 68.4000 KRW 67.0000 KRW
2023-09-25 67.6849 KRW 26,369,124.1634 HBAR 67.5000 KRW 66.9000 KRW 68.6000 KRW 68.1000 KRW
2023-09-24 68.7649 KRW 51,084,645.8603 HBAR 70.5000 KRW 67.3000 KRW 70.7000 KRW 67.4000 KRW
2023-09-23 69.2223 KRW 55,635,786.8059 HBAR 68.5000 KRW 68.1000 KRW 70.4000 KRW 70.4000 KRW
2023-09-22 67.9896 KRW 38,006,448.6198 HBAR 68.2000 KRW 67.6000 KRW 68.6000 KRW 68.5000 KRW
2023-09-21 68.7439 KRW 73,087,530.2962 HBAR 68.3000 KRW 67.2000 KRW 70.3000 KRW 68.4000 KRW
2023-09-20 67.8862 KRW 44,881,302.9727 HBAR 68.4000 KRW 67.2000 KRW 68.9000 KRW 68.2000 KRW
2023-09-19 67.5729 KRW 28,782,587.8498 HBAR 67.4000 KRW 66.8000 KRW 68.5000 KRW 68.3000 KRW
2023-09-18 67.8766 KRW 42,877,897.4729 HBAR 66.7000 KRW 66.1000 KRW 69.1000 KRW 67.2000 KRW
2023-09-17 68.3433 KRW 47,198,606.5898 HBAR 70.0000 KRW 66.3000 KRW 70.1000 KRW 66.9000 KRW
2023-09-16 69.4878 KRW 88,336,257.6850 HBAR 70.1000 KRW 68.4000 KRW 70.6000 KRW 69.9000 KRW
2023-09-15 68.6415 KRW 145,538,814.4278 HBAR 69.9000 KRW 67.3000 KRW 70.4000 KRW 70.1000 KRW
2023-09-14 70.4940 KRW 441,134,058.1562 HBAR 67.2000 KRW 67.0000 KRW 72.5000 KRW 70.1000 KRW
2023-09-13 65.5596 KRW 60,315,611.9310 HBAR 63.8000 KRW 63.6000 KRW 67.2000 KRW 67.2000 KRW
2023-09-12 63.7775 KRW 30,068,541.6388 HBAR 63.3000 KRW 62.8000 KRW 65.0000 KRW 63.6000 KRW
2023-09-11 63.3497 KRW 56,974,101.5931 HBAR 65.3000 KRW 62.0000 KRW 65.4000 KRW 63.5000 KRW
2023-09-10 65.4949 KRW 46,837,384.2014 HBAR 66.8000 KRW 64.5000 KRW 66.8000 KRW 65.3000 KRW
2023-09-09 67.7073 KRW 39,892,881.8348 HBAR 68.0000 KRW 66.8000 KRW 68.6000 KRW 67.0000 KRW
2023-09-08 68.0363 KRW 44,085,577.4590 HBAR 67.9000 KRW 67.1000 KRW 69.3000 KRW 68.1000 KRW
2023-09-07 66.8345 KRW 35,227,295.9205 HBAR 66.9000 KRW 65.9000 KRW 67.8000 KRW 67.7000 KRW
2023-09-06 66.8985 KRW 54,953,150.0668 HBAR 67.1000 KRW 65.0000 KRW 68.3000 KRW 66.8000 KRW
2023-09-05 66.2260 KRW 82,264,455.7622 HBAR 65.7000 KRW 65.1000 KRW 68.0000 KRW 67.1000 KRW
2023-09-04 65.7219 KRW 71,926,191.7563 HBAR 66.2000 KRW 65.0000 KRW 66.7000 KRW 65.5000 KRW
2023-09-03 67.2856 KRW 82,673,602.3503 HBAR 68.0000 KRW 65.4000 KRW 68.7000 KRW 66.3000 KRW
2023-09-02 67.7030 KRW 115,988,759.6474 HBAR 68.5000 KRW 65.3000 KRW 70.0000 KRW 67.0000 KRW
2023-09-01 69.1441 KRW 90,831,383.5531 HBAR 71.7000 KRW 67.1000 KRW 72.3000 KRW 68.6000 KRW
2023-08-31 71.8263 KRW 67,103,412.2130 HBAR 73.0000 KRW 70.0000 KRW 73.2000 KRW 71.7000 KRW
2023-08-30 74.1940 KRW 85,878,960.4561 HBAR 76.2000 KRW 72.1000 KRW 76.2000 KRW 72.9000 KRW
2023-08-29 74.5133 KRW 237,304,267.0834 HBAR 76.0000 KRW 71.4000 KRW 77.6000 KRW 75.9000 KRW
2023-08-28 76.7046 KRW 148,727,188.4306 HBAR 79.1000 KRW 74.9000 KRW 79.6000 KRW 76.0000 KRW
2023-08-27 79.5686 KRW 234,418,555.0990 HBAR 78.9000 KRW 78.0000 KRW 81.3000 KRW 79.0000 KRW
2023-08-26 78.9010 KRW 138,754,405.0143 HBAR 80.2000 KRW 76.6000 KRW 80.8000 KRW 78.7000 KRW
2023-08-25 81.0841 KRW 327,480,049.7061 HBAR 80.7000 KRW 79.2000 KRW 83.5000 KRW 80.0000 KRW
2023-08-24 83.3787 KRW 287,078,554.0920 HBAR 84.0000 KRW 80.0000 KRW 85.8000 KRW 80.3000 KRW
2023-08-23 81.4689 KRW 324,976,755.1704 HBAR 80.8000 KRW 79.1000 KRW 84.7000 KRW 83.3000 KRW
2023-08-22 83.9099 KRW 377,990,934.5680 HBAR 84.0000 KRW 78.6000 KRW 87.2000 KRW 80.5000 KRW
2023-08-21 85.8665 KRW 585,152,406.0136 HBAR 84.1000 KRW 82.2000 KRW 88.9000 KRW 84.2000 KRW
2023-08-20 87.7783 KRW 415,386,565.5550 HBAR 90.3000 KRW 84.0000 KRW 91.9000 KRW 84.4000 KRW
2023-08-19 88.8684 KRW 1,302,870,185.8826 HBAR 81.5000 KRW 81.4000 KRW 94.8000 KRW 90.4000 KRW
2023-08-18 77.7606 KRW 285,970,161.5652 HBAR 79.0000 KRW 74.6000 KRW 82.0000 KRW 81.1000 KRW
2023-08-17 82.5255 KRW 562,168,526.5475 HBAR 84.8000 KRW 75.5000 KRW 86.4000 KRW 79.2000 KRW
2023-08-16 88.3915 KRW 1,599,677,497.8226 HBAR 91.3000 KRW 82.2000 KRW 93.8000 KRW 85.1000 KRW
2023-08-15 94.7349 KRW 2,227,399,585.5809 HBAR 87.4000 KRW 86.2000 KRW 102.0000 KRW 92.0000 KRW
2023-08-14 85.8850 KRW 1,748,126,150.4007 HBAR 76.0000 KRW 75.9000 KRW 90.5000 KRW 87.6000 KRW
2023-08-13 75.2388 KRW 33,976,706.9495 HBAR 75.2000 KRW 74.5000 KRW 76.4000 KRW 76.2000 KRW
2023-08-12 75.3683 KRW 38,201,976.1383 HBAR 75.5000 KRW 74.3000 KRW 76.9000 KRW 75.2000 KRW
2023-08-11 75.7776 KRW 60,171,104.3703 HBAR 76.4000 KRW 74.8000 KRW 76.6000 KRW 75.2000 KRW
2023-08-10 77.9534 KRW 94,554,973.6954 HBAR 79.1000 KRW 76.5000 KRW 79.3000 KRW 76.7000 KRW