Crypto exchange UpBit

Market Hedera Hashgraph (HBAR) / KRW

Identifier on UpBit: KRW-HBAR
Date Price Volume Open Low High Close
2023-10-19 63.3597 KRW 83,103,058.0983 HBAR 64.9000 KRW 62.1000 KRW 64.9000 KRW 62.2000 KRW
2023-10-18 65.5486 KRW 307,367,787.0299 HBAR 63.7000 KRW 63.4000 KRW 67.6000 KRW 64.8000 KRW
2023-10-17 63.7402 KRW 44,030,219.9948 HBAR 64.4000 KRW 62.8000 KRW 64.8000 KRW 63.5000 KRW
2023-10-16 64.5792 KRW 51,952,774.7156 HBAR 64.0000 KRW 63.6000 KRW 65.8000 KRW 64.6000 KRW
2023-10-15 64.2932 KRW 46,217,008.3483 HBAR 64.1000 KRW 63.6000 KRW 64.9000 KRW 63.9000 KRW
2023-10-14 64.1993 KRW 17,264,540.3478 HBAR 64.2000 KRW 63.8000 KRW 64.6000 KRW 64.2000 KRW
2023-10-13 63.1075 KRW 21,706,734.9378 HBAR 62.7000 KRW 62.5000 KRW 64.7000 KRW 63.9000 KRW
2023-10-12 62.5479 KRW 29,344,424.8323 HBAR 63.6000 KRW 61.7000 KRW 63.7000 KRW 62.7000 KRW
2023-10-11 62.9322 KRW 28,264,805.6471 HBAR 64.1000 KRW 62.1000 KRW 64.2000 KRW 63.6000 KRW
2023-10-10 64.2568 KRW 39,603,874.6160 HBAR 63.4000 KRW 62.9000 KRW 65.2000 KRW 64.1000 KRW
2023-10-09 64.0298 KRW 47,612,076.3811 HBAR 65.4000 KRW 62.5000 KRW 65.6000 KRW 63.2000 KRW
2023-10-08 65.2976 KRW 34,335,456.2913 HBAR 65.5000 KRW 64.9000 KRW 65.6000 KRW 65.2000 KRW
2023-10-07 65.6531 KRW 34,714,600.2324 HBAR 65.7000 KRW 65.3000 KRW 66.0000 KRW 65.4000 KRW
2023-10-06 65.4551 KRW 35,893,733.4335 HBAR 65.3000 KRW 65.1000 KRW 65.9000 KRW 65.8000 KRW
2023-10-05 65.6981 KRW 36,554,727.8427 HBAR 66.2000 KRW 65.1000 KRW 66.3000 KRW 65.5000 KRW
2023-10-04 66.0602 KRW 42,838,723.9928 HBAR 67.2000 KRW 65.4000 KRW 67.4000 KRW 66.3000 KRW
2023-10-03 69.5514 KRW 204,715,607.0639 HBAR 67.9000 KRW 66.9000 KRW 72.4000 KRW 66.9000 KRW
2023-10-02 69.1751 KRW 83,690,421.4061 HBAR 68.8000 KRW 67.6000 KRW 70.7000 KRW 67.9000 KRW
2023-10-01 67.8694 KRW 32,235,426.4335 HBAR 67.5000 KRW 67.3000 KRW 68.7000 KRW 68.4000 KRW
2023-09-30 67.5084 KRW 25,450,499.3723 HBAR 67.1000 KRW 67.1000 KRW 68.0000 KRW 67.4000 KRW
2023-09-29 67.3870 KRW 33,693,515.8972 HBAR 67.8000 KRW 67.0000 KRW 68.0000 KRW 67.2000 KRW
2023-09-28 67.5218 KRW 24,757,857.1207 HBAR 67.4000 KRW 67.1000 KRW 68.1000 KRW 67.5000 KRW
2023-09-27 67.1764 KRW 28,913,142.2280 HBAR 67.1000 KRW 66.4000 KRW 68.2000 KRW 67.4000 KRW
2023-09-26 67.6014 KRW 22,673,875.8229 HBAR 68.1000 KRW 66.5000 KRW 68.4000 KRW 67.0000 KRW
2023-09-25 67.6849 KRW 26,369,124.1634 HBAR 67.5000 KRW 66.9000 KRW 68.6000 KRW 68.1000 KRW
2023-09-24 68.7649 KRW 51,084,645.8603 HBAR 70.5000 KRW 67.3000 KRW 70.7000 KRW 67.4000 KRW
2023-09-23 69.2223 KRW 55,635,786.8059 HBAR 68.5000 KRW 68.1000 KRW 70.4000 KRW 70.4000 KRW
2023-09-22 67.9896 KRW 38,006,448.6198 HBAR 68.2000 KRW 67.6000 KRW 68.6000 KRW 68.5000 KRW
2023-09-21 68.7439 KRW 73,087,530.2962 HBAR 68.3000 KRW 67.2000 KRW 70.3000 KRW 68.4000 KRW
2023-09-20 67.8862 KRW 44,881,302.9727 HBAR 68.4000 KRW 67.2000 KRW 68.9000 KRW 68.2000 KRW
2023-09-19 67.5729 KRW 28,782,587.8498 HBAR 67.4000 KRW 66.8000 KRW 68.5000 KRW 68.3000 KRW
2023-09-18 67.8766 KRW 42,877,897.4729 HBAR 66.7000 KRW 66.1000 KRW 69.1000 KRW 67.2000 KRW
2023-09-17 68.3433 KRW 47,198,606.5898 HBAR 70.0000 KRW 66.3000 KRW 70.1000 KRW 66.9000 KRW
2023-09-16 69.4878 KRW 88,336,257.6850 HBAR 70.1000 KRW 68.4000 KRW 70.6000 KRW 69.9000 KRW
2023-09-15 68.6415 KRW 145,538,814.4278 HBAR 69.9000 KRW 67.3000 KRW 70.4000 KRW 70.1000 KRW
2023-09-14 70.4940 KRW 441,134,058.1562 HBAR 67.2000 KRW 67.0000 KRW 72.5000 KRW 70.1000 KRW
2023-09-13 65.5596 KRW 60,315,611.9310 HBAR 63.8000 KRW 63.6000 KRW 67.2000 KRW 67.2000 KRW
2023-09-12 63.7775 KRW 30,068,541.6388 HBAR 63.3000 KRW 62.8000 KRW 65.0000 KRW 63.6000 KRW
2023-09-11 63.3497 KRW 56,974,101.5931 HBAR 65.3000 KRW 62.0000 KRW 65.4000 KRW 63.5000 KRW
2023-09-10 65.4949 KRW 46,837,384.2014 HBAR 66.8000 KRW 64.5000 KRW 66.8000 KRW 65.3000 KRW
2023-09-09 67.7073 KRW 39,892,881.8348 HBAR 68.0000 KRW 66.8000 KRW 68.6000 KRW 67.0000 KRW
2023-09-08 68.0363 KRW 44,085,577.4590 HBAR 67.9000 KRW 67.1000 KRW 69.3000 KRW 68.1000 KRW
2023-09-07 66.8345 KRW 35,227,295.9205 HBAR 66.9000 KRW 65.9000 KRW 67.8000 KRW 67.7000 KRW
2023-09-06 66.8985 KRW 54,953,150.0668 HBAR 67.1000 KRW 65.0000 KRW 68.3000 KRW 66.8000 KRW
2023-09-05 66.2260 KRW 82,264,455.7622 HBAR 65.7000 KRW 65.1000 KRW 68.0000 KRW 67.1000 KRW
2023-09-04 65.7219 KRW 71,926,191.7563 HBAR 66.2000 KRW 65.0000 KRW 66.7000 KRW 65.5000 KRW
2023-09-03 67.2856 KRW 82,673,602.3503 HBAR 68.0000 KRW 65.4000 KRW 68.7000 KRW 66.3000 KRW
2023-09-02 67.7030 KRW 115,988,759.6474 HBAR 68.5000 KRW 65.3000 KRW 70.0000 KRW 67.0000 KRW
2023-09-01 69.1441 KRW 90,831,383.5531 HBAR 71.7000 KRW 67.1000 KRW 72.3000 KRW 68.6000 KRW
2023-08-31 71.8263 KRW 67,103,412.2130 HBAR 73.0000 KRW 70.0000 KRW 73.2000 KRW 71.7000 KRW