Identifier on UpBit: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
82.1029 KRW |
60,037,196.8907 HBAR |
82.9000 KRW |
80.8000 KRW |
83.3000 KRW |
83.1000 KRW |
| 2023-11-18 |
85.0760 KRW |
206,894,721.3749 HBAR |
86.3000 KRW |
80.4000 KRW |
89.6000 KRW |
82.8000 KRW |
| 2023-11-17 |
87.6710 KRW |
583,503,580.2692 HBAR |
82.3000 KRW |
81.3000 KRW |
92.9000 KRW |
86.0000 KRW |
| 2023-11-16 |
83.3242 KRW |
130,754,113.4386 HBAR |
82.5000 KRW |
81.7000 KRW |
85.1000 KRW |
83.0000 KRW |
| 2023-11-15 |
80.0050 KRW |
88,303,380.2703 HBAR |
79.2000 KRW |
77.1000 KRW |
82.4000 KRW |
82.2000 KRW |
| 2023-11-14 |
79.2975 KRW |
119,389,750.5175 HBAR |
79.8000 KRW |
77.4000 KRW |
81.3000 KRW |
78.7000 KRW |
| 2023-11-13 |
81.8339 KRW |
99,058,636.8666 HBAR |
82.9000 KRW |
79.3000 KRW |
84.2000 KRW |
80.0000 KRW |
| 2023-11-12 |
82.5960 KRW |
96,248,962.9256 HBAR |
82.8000 KRW |
80.1000 KRW |
84.5000 KRW |
83.3000 KRW |
| 2023-11-11 |
83.9844 KRW |
97,215,435.5804 HBAR |
84.4000 KRW |
81.3000 KRW |
85.9000 KRW |
82.6000 KRW |
| 2023-11-10 |
81.7206 KRW |
98,448,532.0249 HBAR |
80.5000 KRW |
79.8000 KRW |
84.4000 KRW |
84.0000 KRW |
| 2023-11-09 |
81.0269 KRW |
180,473,920.8517 HBAR |
80.6000 KRW |
76.1000 KRW |
84.0000 KRW |
78.8000 KRW |
| 2023-11-08 |
78.7620 KRW |
111,225,634.8146 HBAR |
77.0000 KRW |
76.2000 KRW |
81.2000 KRW |
80.5000 KRW |
| 2023-11-07 |
79.5097 KRW |
206,480,046.8790 HBAR |
78.4000 KRW |
75.5000 KRW |
83.9000 KRW |
77.0000 KRW |
| 2023-11-06 |
75.9494 KRW |
78,495,532.0394 HBAR |
75.4000 KRW |
73.5000 KRW |
78.5000 KRW |
78.5000 KRW |
| 2023-11-05 |
75.0837 KRW |
91,462,939.7364 HBAR |
74.8000 KRW |
73.7000 KRW |
76.3000 KRW |
75.1000 KRW |
| 2023-11-04 |
73.9016 KRW |
64,179,384.4920 HBAR |
73.8000 KRW |
73.0000 KRW |
75.1000 KRW |
74.8000 KRW |
| 2023-11-03 |
73.1772 KRW |
82,131,277.5861 HBAR |
75.7000 KRW |
71.5000 KRW |
75.9000 KRW |
73.5000 KRW |
| 2023-11-02 |
74.5156 KRW |
161,802,382.0359 HBAR |
72.8000 KRW |
72.3000 KRW |
76.9000 KRW |
75.0000 KRW |
| 2023-11-01 |
70.7232 KRW |
86,632,949.1965 HBAR |
71.4000 KRW |
69.3000 KRW |
73.2000 KRW |
72.2000 KRW |
| 2023-10-31 |
71.0398 KRW |
77,827,204.3146 HBAR |
72.9000 KRW |
68.2000 KRW |
73.0000 KRW |
70.6000 KRW |
| 2023-10-30 |
71.5268 KRW |
52,417,469.0132 HBAR |
71.3000 KRW |
70.8000 KRW |
72.4000 KRW |
72.3000 KRW |
| 2023-10-29 |
70.6525 KRW |
37,435,373.8586 HBAR |
70.7000 KRW |
69.6000 KRW |
71.6000 KRW |
71.1000 KRW |
| 2023-10-28 |
70.2796 KRW |
35,208,383.2526 HBAR |
69.1000 KRW |
69.1000 KRW |
71.1000 KRW |
70.6000 KRW |
| 2023-10-27 |
69.6703 KRW |
58,573,059.0935 HBAR |
71.8000 KRW |
68.3000 KRW |
71.8000 KRW |
69.2000 KRW |
| 2023-10-26 |
71.6682 KRW |
178,582,414.3527 HBAR |
70.5000 KRW |
69.2000 KRW |
73.2000 KRW |
71.8000 KRW |
| 2023-10-25 |
69.5824 KRW |
60,490,238.5887 HBAR |
69.1000 KRW |
68.5000 KRW |
71.0000 KRW |
69.7000 KRW |
| 2023-10-24 |
69.3310 KRW |
153,640,767.2767 HBAR |
69.2000 KRW |
67.1000 KRW |
71.6000 KRW |
69.1000 KRW |
| 2023-10-23 |
67.1268 KRW |
65,066,291.0609 HBAR |
67.2000 KRW |
66.1000 KRW |
68.1000 KRW |
67.9000 KRW |
| 2023-10-22 |
66.0951 KRW |
38,129,423.6663 HBAR |
66.2000 KRW |
65.0000 KRW |
67.3000 KRW |
67.2000 KRW |
| 2023-10-21 |
65.1209 KRW |
34,634,944.2144 HBAR |
64.3000 KRW |
64.1000 KRW |
66.5000 KRW |
66.2000 KRW |
| 2023-10-20 |
63.3250 KRW |
68,192,201.0377 HBAR |
62.3000 KRW |
62.1000 KRW |
64.6000 KRW |
64.4000 KRW |
| 2023-10-19 |
63.3597 KRW |
83,103,058.0983 HBAR |
64.9000 KRW |
62.1000 KRW |
64.9000 KRW |
62.2000 KRW |
| 2023-10-18 |
65.5486 KRW |
307,367,787.0299 HBAR |
63.7000 KRW |
63.4000 KRW |
67.6000 KRW |
64.8000 KRW |
| 2023-10-17 |
63.7402 KRW |
44,030,219.9948 HBAR |
64.4000 KRW |
62.8000 KRW |
64.8000 KRW |
63.5000 KRW |
| 2023-10-16 |
64.5792 KRW |
51,952,774.7156 HBAR |
64.0000 KRW |
63.6000 KRW |
65.8000 KRW |
64.6000 KRW |
| 2023-10-15 |
64.2932 KRW |
46,217,008.3483 HBAR |
64.1000 KRW |
63.6000 KRW |
64.9000 KRW |
63.9000 KRW |
| 2023-10-14 |
64.1993 KRW |
17,264,540.3478 HBAR |
64.2000 KRW |
63.8000 KRW |
64.6000 KRW |
64.2000 KRW |
| 2023-10-13 |
63.1075 KRW |
21,706,734.9378 HBAR |
62.7000 KRW |
62.5000 KRW |
64.7000 KRW |
63.9000 KRW |
| 2023-10-12 |
62.5479 KRW |
29,344,424.8323 HBAR |
63.6000 KRW |
61.7000 KRW |
63.7000 KRW |
62.7000 KRW |
| 2023-10-11 |
62.9322 KRW |
28,264,805.6471 HBAR |
64.1000 KRW |
62.1000 KRW |
64.2000 KRW |
63.6000 KRW |
| 2023-10-10 |
64.2568 KRW |
39,603,874.6160 HBAR |
63.4000 KRW |
62.9000 KRW |
65.2000 KRW |
64.1000 KRW |
| 2023-10-09 |
64.0298 KRW |
47,612,076.3811 HBAR |
65.4000 KRW |
62.5000 KRW |
65.6000 KRW |
63.2000 KRW |
| 2023-10-08 |
65.2976 KRW |
34,335,456.2913 HBAR |
65.5000 KRW |
64.9000 KRW |
65.6000 KRW |
65.2000 KRW |
| 2023-10-07 |
65.6531 KRW |
34,714,600.2324 HBAR |
65.7000 KRW |
65.3000 KRW |
66.0000 KRW |
65.4000 KRW |
| 2023-10-06 |
65.4551 KRW |
35,893,733.4335 HBAR |
65.3000 KRW |
65.1000 KRW |
65.9000 KRW |
65.8000 KRW |
| 2023-10-05 |
65.6981 KRW |
36,554,727.8427 HBAR |
66.2000 KRW |
65.1000 KRW |
66.3000 KRW |
65.5000 KRW |
| 2023-10-04 |
66.0602 KRW |
42,838,723.9928 HBAR |
67.2000 KRW |
65.4000 KRW |
67.4000 KRW |
66.3000 KRW |
| 2023-10-03 |
69.5514 KRW |
204,715,607.0639 HBAR |
67.9000 KRW |
66.9000 KRW |
72.4000 KRW |
66.9000 KRW |
| 2023-10-02 |
69.1751 KRW |
83,690,421.4061 HBAR |
68.8000 KRW |
67.6000 KRW |
70.7000 KRW |
67.9000 KRW |
| 2023-10-01 |
67.8694 KRW |
32,235,426.4335 HBAR |
67.5000 KRW |
67.3000 KRW |
68.7000 KRW |
68.4000 KRW |