Identifier on UpBit: BTC-HBD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0001 BTC |
312,629.4570 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-06 |
0.0001 BTC |
309,124.2714 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-05 |
0.0000 BTC |
128,095.8862 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-04 |
0.0000 BTC |
80,314.0162 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-09-03 |
0.0000 BTC |
201,025.5445 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-02 |
0.0000 BTC |
722,806.1160 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-09-01 |
0.0000 BTC |
392,324.3811 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-31 |
0.0000 BTC |
419,914.2602 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-30 |
0.0000 BTC |
656,823.4517 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-29 |
0.0000 BTC |
536,925.3579 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-28 |
0.0000 BTC |
406,481.8772 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-27 |
0.0000 BTC |
1,108,189.9861 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-26 |
0.0000 BTC |
3,206,676.5970 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-25 |
0.0000 BTC |
1,181,332.6523 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-24 |
0.0000 BTC |
2,289,048.7351 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-23 |
0.0000 BTC |
2,516,607.2275 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-22 |
0.0000 BTC |
4,476,834.6850 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-21 |
0.0000 BTC |
2,139,891.3554 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-20 |
0.0000 BTC |
3,669,418.0847 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-19 |
0.0001 BTC |
16,675,069.1234 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-18 |
0.0000 BTC |
116,656.6606 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-17 |
0.0000 BTC |
300,126.3802 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-16 |
0.0000 BTC |
85,718.9128 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-15 |
0.0000 BTC |
129,800.6155 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-14 |
0.0000 BTC |
54,990.3221 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-13 |
0.0000 BTC |
34,032.3858 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-12 |
0.0000 BTC |
37,195.7877 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-11 |
0.0000 BTC |
113,902.8825 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-10 |
0.0000 BTC |
603,333.9772 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-09 |
0.0000 BTC |
221,470.7260 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-08 |
0.0000 BTC |
172,310.0293 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-07 |
0.0000 BTC |
241,583.0833 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-06 |
0.0000 BTC |
67,019.7856 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-05 |
0.0000 BTC |
150,668.1287 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-04 |
0.0000 BTC |
284,002.8964 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-03 |
0.0000 BTC |
294,069.9347 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-02 |
0.0000 BTC |
2,154,129.5869 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-08-01 |
0.0000 BTC |
3,833,486.3196 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-31 |
0.0000 BTC |
359,562.4560 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-30 |
0.0000 BTC |
266,976.3950 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-29 |
0.0000 BTC |
878,457.3720 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-28 |
0.0000 BTC |
1,898,692.7695 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-27 |
0.0001 BTC |
8,140,673.5345 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-26 |
0.0001 BTC |
7,702,263.5650 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-07-25 |
0.0001 BTC |
18,886,752.0012 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-24 |
0.0000 BTC |
4,430.2393 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-23 |
0.0000 BTC |
2,567.8148 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-22 |
0.0000 BTC |
557.2426 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-21 |
0.0000 BTC |
17,974.3253 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-07-20 |
0.0000 BTC |
10,743.5732 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |