Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-HIFI
Date Price Volume Open Low High Close
2023-03-13 535.5996 KRW 6,639,843.7220 530.0000 KRW 510.0000 KRW 564.0000 KRW 556.0000 KRW
2023-03-12 502.6893 KRW 3,498,587.3149 513.0000 KRW 485.0000 KRW 521.0000 KRW 519.0000 KRW
2023-03-11 508.4137 KRW 4,791,083.5100 528.0000 KRW 488.0000 KRW 538.0000 KRW 513.0000 KRW
2023-03-10 506.2471 KRW 7,940,430.7837 528.0000 KRW 495.0000 KRW 530.0000 KRW 528.0000 KRW
2023-03-09 546.3833 KRW 3,643,086.8268 557.0000 KRW 521.0000 KRW 567.0000 KRW 527.0000 KRW
2023-03-08 574.7196 KRW 6,512,714.5091 581.0000 KRW 550.0000 KRW 597.0000 KRW 553.0000 KRW
2023-03-07 586.9489 KRW 3,996,944.0990 603.0000 KRW 568.0000 KRW 605.0000 KRW 579.0000 KRW
2023-03-06 600.7719 KRW 4,409,774.1946 613.0000 KRW 583.0000 KRW 623.0000 KRW 601.0000 KRW
2023-03-05 614.5797 KRW 4,645,571.5291 610.0000 KRW 605.0000 KRW 629.0000 KRW 615.0000 KRW
2023-03-04 621.0906 KRW 9,365,340.7755 609.0000 KRW 603.0000 KRW 635.0000 KRW 609.0000 KRW
2023-03-03 612.5099 KRW 7,194,823.3060 649.0000 KRW 596.0000 KRW 649.0000 KRW 607.0000 KRW
2023-03-02 652.2658 KRW 14,008,325.6546 659.0000 KRW 637.0000 KRW 675.0000 KRW 649.0000 KRW
2023-03-01 653.5197 KRW 3,368,769.8135 653.0000 KRW 643.0000 KRW 662.0000 KRW 657.0000 KRW
2023-02-28 653.0205 KRW 3,320,771.9020 661.0000 KRW 647.0000 KRW 661.0000 KRW 651.0000 KRW
2023-02-27 661.3329 KRW 5,041,350.4055 665.0000 KRW 653.0000 KRW 671.0000 KRW 660.0000 KRW
2023-02-26 662.5666 KRW 3,262,496.7308 667.0000 KRW 656.0000 KRW 670.0000 KRW 667.0000 KRW
2023-02-25 668.1610 KRW 7,157,092.9630 693.0000 KRW 651.0000 KRW 693.0000 KRW 667.0000 KRW
2023-02-24 679.6525 KRW 22,271,014.6941 666.0000 KRW 660.0000 KRW 694.0000 KRW 685.0000 KRW
2023-02-23 657.8187 KRW 6,002,092.4648 666.0000 KRW 647.0000 KRW 666.0000 KRW 662.0000 KRW
2023-02-22 661.6303 KRW 16,210,430.0701 674.0000 KRW 641.0000 KRW 699.0000 KRW 657.0000 KRW
2023-02-21 702.3100 KRW 70,435,526.7261 674.0000 KRW 652.0000 KRW 771.0000 KRW 673.0000 KRW
2023-02-20 666.3497 KRW 13,755,730.5299 658.0000 KRW 647.0000 KRW 680.0000 KRW 672.0000 KRW
2023-02-19 654.6276 KRW 6,487,534.9440 659.0000 KRW 646.0000 KRW 666.0000 KRW 660.0000 KRW
2023-02-18 657.0143 KRW 7,155,853.6587 661.0000 KRW 644.0000 KRW 666.0000 KRW 660.0000 KRW
2023-02-17 644.8565 KRW 8,200,192.6109 633.0000 KRW 628.0000 KRW 663.0000 KRW 658.0000 KRW
2023-02-16 655.7006 KRW 16,134,865.1081 650.0000 KRW 636.0000 KRW 673.0000 KRW 639.0000 KRW
2023-02-15 629.9157 KRW 11,316,287.2218 616.0000 KRW 610.0000 KRW 653.0000 KRW 650.0000 KRW
2023-02-14 602.6259 KRW 7,875,186.0965 607.0000 KRW 584.0000 KRW 619.0000 KRW 616.0000 KRW
2023-02-13 606.2146 KRW 9,963,614.5256 633.0000 KRW 581.0000 KRW 635.0000 KRW 610.0000 KRW
2023-02-12 639.4377 KRW 6,752,208.5922 648.0000 KRW 632.0000 KRW 648.0000 KRW 634.0000 KRW
2023-02-11 640.8467 KRW 4,343,025.5091 651.0000 KRW 635.0000 KRW 653.0000 KRW 648.0000 KRW
2023-02-10 639.7134 KRW 13,554,866.7063 661.0000 KRW 619.0000 KRW 662.0000 KRW 645.0000 KRW
2023-02-09 686.0545 KRW 24,791,062.1779 731.0000 KRW 654.0000 KRW 731.0000 KRW 661.0000 KRW
2023-02-08 707.2684 KRW 43,733,620.6140 681.0000 KRW 673.0000 KRW 739.0000 KRW 720.0000 KRW
2023-02-07 668.7140 KRW 20,399,445.3239 675.0000 KRW 649.0000 KRW 693.0000 KRW 683.0000 KRW
2023-02-06 655.6390 KRW 26,082,870.5194 649.0000 KRW 621.0000 KRW 690.0000 KRW 670.0000 KRW
2023-02-05 655.3705 KRW 30,660,321.6309 670.0000 KRW 609.0000 KRW 695.0000 KRW 646.0000 KRW
2023-02-04 666.9500 KRW 34,122,620.7367 648.0000 KRW 646.0000 KRW 695.0000 KRW 674.0000 KRW
2023-02-03 633.2314 KRW 11,396,925.5883 630.0000 KRW 622.0000 KRW 645.0000 KRW 644.0000 KRW
2023-02-02 628.1534 KRW 12,107,496.1978 627.0000 KRW 619.0000 KRW 638.0000 KRW 633.0000 KRW
2023-02-01 608.7345 KRW 11,148,062.1760 622.0000 KRW 590.0000 KRW 628.0000 KRW 628.0000 KRW
2023-01-31 623.5180 KRW 41,592,191.4868 609.0000 KRW 604.0000 KRW 641.0000 KRW 622.0000 KRW
2023-01-30 621.9367 KRW 12,250,997.6905 650.0000 KRW 598.0000 KRW 652.0000 KRW 605.0000 KRW
2023-01-29 642.4685 KRW 5,696,604.2719 646.0000 KRW 636.0000 KRW 650.0000 KRW 647.0000 KRW
2023-01-28 644.2889 KRW 10,038,028.9358 650.0000 KRW 631.0000 KRW 653.0000 KRW 645.0000 KRW
2023-01-27 639.0107 KRW 26,502,309.9146 637.0000 KRW 621.0000 KRW 658.0000 KRW 644.0000 KRW
2023-01-26 647.5437 KRW 43,807,662.7370 629.0000 KRW 620.0000 KRW 685.0000 KRW 634.0000 KRW
2023-01-25 616.2641 KRW 17,292,911.5278 620.0000 KRW 599.0000 KRW 636.0000 KRW 628.0000 KRW
2023-01-24 643.8100 KRW 25,281,868.0901 647.0000 KRW 616.0000 KRW 654.0000 KRW 622.0000 KRW
2023-01-23 633.8666 KRW 10,841,966.6803 639.0000 KRW 627.0000 KRW 640.0000 KRW 638.0000 KRW