Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-HIFI
Date Price Volume Open Low High Close
2024-09-13 596.8252 KRW 2,506,107.3963 596.9000 KRW 590.0000 KRW 604.8000 KRW 603.4000 KRW
2024-09-12 589.7386 KRW 1,751,299.8823 581.1000 KRW 580.0000 KRW 595.0000 KRW 592.9000 KRW
2024-09-11 577.7697 KRW 1,403,824.4142 587.8000 KRW 568.0000 KRW 590.0000 KRW 582.2000 KRW
2024-09-10 581.0099 KRW 1,784,832.8721 578.0000 KRW 572.1000 KRW 590.6000 KRW 587.9000 KRW
2024-09-09 565.8497 KRW 1,528,401.5113 555.2000 KRW 554.4000 KRW 584.0000 KRW 581.3000 KRW
2024-09-08 549.7052 KRW 1,033,743.1165 540.8000 KRW 539.7000 KRW 560.9000 KRW 556.4000 KRW
2024-09-07 538.6589 KRW 892,575.5681 536.8000 KRW 527.4000 KRW 547.7000 KRW 540.3000 KRW
2024-09-06 544.1929 KRW 2,233,288.6474 549.0000 KRW 520.1000 KRW 562.4000 KRW 533.3000 KRW
2024-09-05 560.1279 KRW 1,387,056.8204 568.9000 KRW 545.0000 KRW 573.2000 KRW 545.7000 KRW
2024-09-04 558.9046 KRW 1,855,462.4509 561.3000 KRW 533.7000 KRW 579.5000 KRW 569.5000 KRW
2024-09-03 585.5341 KRW 2,758,711.6568 590.6000 KRW 567.0000 KRW 599.8000 KRW 570.1000 KRW
2024-09-02 571.0346 KRW 2,605,924.6607 558.2000 KRW 554.8000 KRW 594.6000 KRW 591.1000 KRW
2024-09-01 575.1542 KRW 1,962,181.7369 588.7000 KRW 560.0000 KRW 591.9000 KRW 564.5000 KRW
2024-08-31 595.7665 KRW 882,644.3032 599.8000 KRW 582.3000 KRW 603.1000 KRW 590.0000 KRW
2024-08-30 594.3598 KRW 2,985,787.1251 600.2000 KRW 571.3000 KRW 609.1000 KRW 597.3000 KRW
2024-08-29 604.2448 KRW 1,758,278.3960 599.0000 KRW 591.3000 KRW 619.0000 KRW 599.6000 KRW
2024-08-28 604.1546 KRW 2,423,422.2891 605.9000 KRW 581.3000 KRW 625.5000 KRW 595.5000 KRW
2024-08-27 620.0111 KRW 3,365,384.3191 637.0000 KRW 588.0000 KRW 648.3000 KRW 599.2000 KRW
2024-08-26 656.0095 KRW 4,715,506.7320 660.6000 KRW 636.4000 KRW 671.4000 KRW 638.0000 KRW
2024-08-25 667.6279 KRW 5,372,948.4887 687.0000 KRW 648.3000 KRW 690.2000 KRW 669.1000 KRW
2024-08-24 703.3257 KRW 18,506,941.5689 687.9000 KRW 675.3000 KRW 724.0000 KRW 683.7000 KRW
2024-08-23 676.4786 KRW 13,938,809.9155 662.8000 KRW 661.4000 KRW 693.8000 KRW 693.8000 KRW
2024-08-22 655.6236 KRW 21,883,087.8638 626.1000 KRW 618.6000 KRW 676.1000 KRW 665.3000 KRW
2024-08-21 629.4166 KRW 16,967,896.7855 615.7000 KRW 607.5000 KRW 648.5000 KRW 630.4000 KRW
2024-08-20 620.2294 KRW 6,075,655.3879 612.2000 KRW 604.3000 KRW 632.3000 KRW 623.1000 KRW
2024-08-19 615.5304 KRW 11,089,910.5804 623.0000 KRW 598.0000 KRW 633.3000 KRW 610.0000 KRW
2024-08-18 646.8870 KRW 40,268,922.2057 606.7000 KRW 602.1000 KRW 671.7000 KRW 628.6000 KRW
2024-08-17 599.5695 KRW 4,316,937.5444 589.0000 KRW 583.0000 KRW 610.0000 KRW 603.5000 KRW
2024-08-16 592.3068 KRW 2,307,212.2018 605.5000 KRW 572.3000 KRW 609.9000 KRW 590.4000 KRW
2024-08-15 608.0859 KRW 1,960,646.3669 612.4000 KRW 584.4000 KRW 623.9000 KRW 612.0000 KRW
2024-08-14 616.8550 KRW 2,699,636.1517 629.1000 KRW 601.5000 KRW 634.5000 KRW 611.1000 KRW
2024-08-13 624.2906 KRW 2,450,795.9380 632.7000 KRW 610.4000 KRW 642.4000 KRW 630.3000 KRW
2024-08-12 613.2356 KRW 4,789,729.7981 600.1000 KRW 581.4000 KRW 635.0000 KRW 632.8000 KRW
2024-08-11 623.5867 KRW 3,755,134.1562 639.7000 KRW 598.1000 KRW 643.5000 KRW 603.6000 KRW
2024-08-10 640.0023 KRW 4,990,531.9255 647.8000 KRW 631.8000 KRW 649.5000 KRW 642.3000 KRW
2024-08-09 640.2028 KRW 19,133,299.4474 621.9000 KRW 602.0000 KRW 668.0000 KRW 647.7000 KRW
2024-08-08 585.0296 KRW 7,993,357.9458 560.0000 KRW 545.3000 KRW 623.7000 KRW 619.9000 KRW
2024-08-07 598.5046 KRW 16,369,047.6118 598.3000 KRW 557.6000 KRW 619.6000 KRW 563.6000 KRW
2024-08-06 603.1863 KRW 56,046,124.8426 531.0000 KRW 530.7000 KRW 645.7000 KRW 597.7000 KRW
2024-08-05 523.0127 KRW 32,897,388.4705 580.6000 KRW 463.3000 KRW 603.6000 KRW 532.8000 KRW
2024-08-04 639.9511 KRW 28,542,117.2524 677.4000 KRW 585.0000 KRW 688.9000 KRW 591.8000 KRW
2024-08-03 697.0885 KRW 57,454,779.7777 647.9000 KRW 641.8000 KRW 737.7000 KRW 690.6000 KRW
2024-08-02 706.9081 KRW 18,045,229.8685 724.6000 KRW 633.7000 KRW 756.0000 KRW 639.7000 KRW
2024-08-01 717.0300 KRW 35,201,678.4020 688.5000 KRW 686.6000 KRW 744.9000 KRW 724.1000 KRW
2024-07-31 700.9785 KRW 5,120,011.4540 683.1000 KRW 674.6000 KRW 720.4000 KRW 690.5000 KRW
2024-07-30 699.7902 KRW 2,997,016.7559 702.4000 KRW 675.8000 KRW 716.3000 KRW 679.6000 KRW
2024-07-29 723.3117 KRW 4,204,471.9266 724.3000 KRW 702.4000 KRW 743.1000 KRW 704.1000 KRW
2024-07-28 723.7116 KRW 2,136,003.8989 737.5000 KRW 715.1000 KRW 737.6000 KRW 719.2000 KRW
2024-07-27 741.7987 KRW 4,783,155.4507 750.6000 KRW 721.0000 KRW 764.0000 KRW 737.0000 KRW
2024-07-26 740.4699 KRW 12,146,038.6236 710.0000 KRW 693.3000 KRW 764.1000 KRW 743.3000 KRW