Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-HIFI
Date Price Volume Open Low High Close
2023-11-19 962.3016 KRW 4,087,687.9430 964.0000 KRW 937.0000 KRW 983.0000 KRW 966.0000 KRW
2023-11-18 956.2110 KRW 8,427,106.1782 1,005.0000 KRW 918.0000 KRW 1,010.0000 KRW 966.0000 KRW
2023-11-17 997.8847 KRW 11,898,627.3353 1,000.0000 KRW 950.0000 KRW 1,035.0000 KRW 1,015.0000 KRW
2023-11-16 1,020.7016 KRW 14,278,730.1014 1,055.0000 KRW 992.0000 KRW 1,060.0000 KRW 1,000.0000 KRW
2023-11-15 1,027.7651 KRW 14,223,246.5288 1,035.0000 KRW 991.0000 KRW 1,065.0000 KRW 1,055.0000 KRW
2023-11-14 1,032.8860 KRW 23,829,722.3279 1,025.0000 KRW 990.0000 KRW 1,080.0000 KRW 1,030.0000 KRW
2023-11-13 1,099.2577 KRW 33,840,051.0913 1,100.0000 KRW 1,025.0000 KRW 1,165.0000 KRW 1,040.0000 KRW
2023-11-12 1,101.9581 KRW 86,603,314.8756 1,250.0000 KRW 1,030.0000 KRW 1,280.0000 KRW 1,100.0000 KRW
2023-11-11 1,443.7201 KRW 212,448,487.8236 1,595.0000 KRW 1,175.0000 KRW 1,800.0000 KRW 1,260.0000 KRW
2023-11-10 1,444.0480 KRW 341,809,730.3275 1,230.0000 KRW 1,165.0000 KRW 1,655.0000 KRW 1,545.0000 KRW
2023-11-09 1,118.0506 KRW 347,618,529.2323 926.0000 KRW 916.0000 KRW 1,345.0000 KRW 1,175.0000 KRW
2023-11-08 902.7269 KRW 108,286,958.0484 842.0000 KRW 838.0000 KRW 949.0000 KRW 912.0000 KRW
2023-11-07 838.1057 KRW 25,184,489.5407 836.0000 KRW 810.0000 KRW 860.0000 KRW 838.0000 KRW
2023-11-06 824.3685 KRW 18,412,509.0404 821.0000 KRW 794.0000 KRW 873.0000 KRW 833.0000 KRW
2023-11-05 832.9868 KRW 14,135,269.3945 855.0000 KRW 812.0000 KRW 856.0000 KRW 818.0000 KRW
2023-11-04 844.4792 KRW 17,039,944.2039 852.0000 KRW 831.0000 KRW 857.0000 KRW 854.0000 KRW
2023-11-03 842.7342 KRW 47,531,270.3885 821.0000 KRW 804.0000 KRW 871.0000 KRW 846.0000 KRW
2023-11-02 821.7940 KRW 11,621,601.1659 836.0000 KRW 802.0000 KRW 838.0000 KRW 822.0000 KRW
2023-11-01 839.9805 KRW 27,292,061.5615 841.0000 KRW 802.0000 KRW 880.0000 KRW 833.0000 KRW
2023-10-31 872.2293 KRW 36,304,782.4574 918.0000 KRW 796.0000 KRW 925.0000 KRW 833.0000 KRW
2023-10-30 907.2227 KRW 68,345,680.9374 909.0000 KRW 872.0000 KRW 948.0000 KRW 916.0000 KRW
2023-10-29 920.5468 KRW 128,330,076.1417 878.0000 KRW 857.0000 KRW 957.0000 KRW 909.0000 KRW
2023-10-28 849.3275 KRW 92,068,404.8788 847.0000 KRW 808.0000 KRW 890.0000 KRW 868.0000 KRW
2023-10-27 829.6982 KRW 162,890,166.5849 758.0000 KRW 741.0000 KRW 878.0000 KRW 836.0000 KRW
2023-10-26 761.7864 KRW 70,189,508.2302 714.0000 KRW 710.0000 KRW 795.0000 KRW 755.0000 KRW
2023-10-25 705.2715 KRW 6,447,279.9956 709.0000 KRW 691.0000 KRW 719.0000 KRW 710.0000 KRW
2023-10-24 704.3796 KRW 14,130,585.3834 698.0000 KRW 682.0000 KRW 722.0000 KRW 710.0000 KRW
2023-10-23 686.8974 KRW 5,741,049.6374 690.0000 KRW 675.0000 KRW 698.0000 KRW 696.0000 KRW
2023-10-22 693.3539 KRW 7,317,922.4130 701.0000 KRW 674.0000 KRW 713.0000 KRW 686.0000 KRW
2023-10-21 693.6470 KRW 5,400,686.3737 692.0000 KRW 679.0000 KRW 705.0000 KRW 704.0000 KRW
2023-10-20 674.6451 KRW 10,252,472.6884 667.0000 KRW 642.0000 KRW 699.0000 KRW 694.0000 KRW
2023-10-19 672.6543 KRW 13,215,344.1006 697.0000 KRW 653.0000 KRW 711.0000 KRW 665.0000 KRW
2023-10-18 715.2932 KRW 13,977,352.0017 751.0000 KRW 689.0000 KRW 752.0000 KRW 696.0000 KRW
2023-10-17 766.7739 KRW 11,187,952.9669 793.0000 KRW 741.0000 KRW 797.0000 KRW 754.0000 KRW
2023-10-16 796.8489 KRW 10,526,167.9655 804.0000 KRW 780.0000 KRW 813.0000 KRW 796.0000 KRW
2023-10-15 804.4629 KRW 10,068,915.8166 822.0000 KRW 768.0000 KRW 823.0000 KRW 804.0000 KRW
2023-10-14 828.6210 KRW 3,976,439.6432 833.0000 KRW 819.0000 KRW 837.0000 KRW 823.0000 KRW
2023-10-13 824.1272 KRW 5,963,558.6155 825.0000 KRW 815.0000 KRW 839.0000 KRW 835.0000 KRW
2023-10-12 812.4543 KRW 10,001,479.2100 819.0000 KRW 793.0000 KRW 835.0000 KRW 827.0000 KRW
2023-10-11 819.1760 KRW 6,618,213.2894 840.0000 KRW 810.0000 KRW 840.0000 KRW 818.0000 KRW
2023-10-10 843.3723 KRW 14,535,529.0658 851.0000 KRW 825.0000 KRW 868.0000 KRW 840.0000 KRW
2023-10-09 857.5477 KRW 18,424,348.9423 899.0000 KRW 809.0000 KRW 900.0000 KRW 853.0000 KRW
2023-10-08 909.3785 KRW 20,710,996.3806 942.0000 KRW 891.0000 KRW 943.0000 KRW 897.0000 KRW
2023-10-07 945.3125 KRW 87,885,390.3058 906.0000 KRW 906.0000 KRW 976.0000 KRW 939.0000 KRW
2023-10-06 907.5176 KRW 42,455,076.3615 902.0000 KRW 882.0000 KRW 938.0000 KRW 905.0000 KRW
2023-10-05 888.7203 KRW 37,799,383.7325 863.0000 KRW 857.0000 KRW 912.0000 KRW 903.0000 KRW
2023-10-04 858.3695 KRW 11,380,807.2354 892.0000 KRW 842.0000 KRW 899.0000 KRW 863.0000 KRW
2023-10-03 916.7908 KRW 16,536,735.0911 940.0000 KRW 891.0000 KRW 953.0000 KRW 897.0000 KRW
2023-10-02 966.1018 KRW 36,305,937.9381 989.0000 KRW 922.0000 KRW 1,005.0000 KRW 936.0000 KRW
2023-10-01 984.1919 KRW 105,353,024.0710 937.0000 KRW 937.0000 KRW 1,025.0000 KRW 992.0000 KRW