Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
391.5900 KRW |
2,143,564.8858 HIVE |
398.0000 KRW |
388.0000 KRW |
399.0000 KRW |
391.0000 KRW |
| 2023-08-29 |
390.6457 KRW |
3,146,258.4380 HIVE |
387.0000 KRW |
380.0000 KRW |
400.0000 KRW |
399.0000 KRW |
| 2023-08-28 |
388.1446 KRW |
1,800,673.1204 HIVE |
397.0000 KRW |
381.0000 KRW |
397.0000 KRW |
389.0000 KRW |
| 2023-08-27 |
396.5152 KRW |
1,101,473.2143 HIVE |
398.0000 KRW |
394.0000 KRW |
400.0000 KRW |
398.0000 KRW |
| 2023-08-26 |
398.0436 KRW |
1,264,436.0534 HIVE |
399.0000 KRW |
396.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2023-08-25 |
394.9361 KRW |
4,318,102.5718 HIVE |
395.0000 KRW |
388.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2023-08-24 |
394.7301 KRW |
3,965,118.3707 HIVE |
394.0000 KRW |
388.0000 KRW |
404.0000 KRW |
392.0000 KRW |
| 2023-08-23 |
389.5717 KRW |
2,281,534.2846 HIVE |
389.0000 KRW |
384.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2023-08-22 |
389.3761 KRW |
2,667,556.8659 HIVE |
397.0000 KRW |
382.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2023-08-21 |
398.6885 KRW |
2,059,173.1834 HIVE |
406.0000 KRW |
393.0000 KRW |
406.0000 KRW |
400.0000 KRW |
| 2023-08-20 |
407.7551 KRW |
7,803,556.3617 HIVE |
405.0000 KRW |
400.0000 KRW |
422.0000 KRW |
406.0000 KRW |
| 2023-08-19 |
401.2303 KRW |
2,792,626.5942 HIVE |
400.0000 KRW |
397.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2023-08-18 |
389.6539 KRW |
5,281,303.2451 HIVE |
391.0000 KRW |
380.0000 KRW |
402.0000 KRW |
399.0000 KRW |
| 2023-08-17 |
405.2118 KRW |
7,868,934.7148 HIVE |
418.0000 KRW |
377.0000 KRW |
429.0000 KRW |
383.0000 KRW |
| 2023-08-16 |
431.7152 KRW |
7,864,642.7630 HIVE |
447.0000 KRW |
414.0000 KRW |
448.0000 KRW |
420.0000 KRW |
| 2023-08-15 |
455.9252 KRW |
3,484,945.4629 HIVE |
462.0000 KRW |
449.0000 KRW |
463.0000 KRW |
451.0000 KRW |
| 2023-08-14 |
460.8943 KRW |
3,737,566.7539 HIVE |
462.0000 KRW |
456.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2023-08-13 |
463.1491 KRW |
2,117,931.1717 HIVE |
465.0000 KRW |
461.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2023-08-12 |
461.7544 KRW |
3,246,335.4630 HIVE |
461.0000 KRW |
459.0000 KRW |
465.0000 KRW |
465.0000 KRW |
| 2023-08-11 |
461.1714 KRW |
6,831,662.7953 HIVE |
460.0000 KRW |
457.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2023-08-10 |
455.9119 KRW |
2,685,711.7875 HIVE |
456.0000 KRW |
454.0000 KRW |
460.0000 KRW |
460.0000 KRW |
| 2023-08-09 |
465.2442 KRW |
11,386,442.0206 HIVE |
460.0000 KRW |
455.0000 KRW |
479.0000 KRW |
458.0000 KRW |
| 2023-08-08 |
455.8519 KRW |
2,111,473.3092 HIVE |
456.0000 KRW |
451.0000 KRW |
461.0000 KRW |
460.0000 KRW |
| 2023-08-07 |
456.6127 KRW |
2,638,180.1681 HIVE |
461.0000 KRW |
451.0000 KRW |
461.0000 KRW |
458.0000 KRW |
| 2023-08-06 |
460.8512 KRW |
2,576,947.6617 HIVE |
463.0000 KRW |
458.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2023-08-05 |
461.2006 KRW |
4,594,036.8787 HIVE |
459.0000 KRW |
456.0000 KRW |
466.0000 KRW |
462.0000 KRW |
| 2023-08-04 |
458.5495 KRW |
5,029,202.0940 HIVE |
465.0000 KRW |
453.0000 KRW |
466.0000 KRW |
458.0000 KRW |
| 2023-08-03 |
462.2602 KRW |
3,206,941.6437 HIVE |
466.0000 KRW |
458.0000 KRW |
468.0000 KRW |
466.0000 KRW |
| 2023-08-02 |
467.0750 KRW |
4,615,002.9986 HIVE |
474.0000 KRW |
462.0000 KRW |
474.0000 KRW |
466.0000 KRW |
| 2023-08-01 |
466.2827 KRW |
9,657,293.1222 HIVE |
482.0000 KRW |
457.0000 KRW |
482.0000 KRW |
472.0000 KRW |
| 2023-07-31 |
490.8267 KRW |
63,877,725.7159 HIVE |
473.0000 KRW |
468.0000 KRW |
520.0000 KRW |
477.0000 KRW |
| 2023-07-30 |
481.6658 KRW |
16,044,367.7311 HIVE |
488.0000 KRW |
464.0000 KRW |
496.0000 KRW |
469.0000 KRW |
| 2023-07-29 |
478.8697 KRW |
8,211,144.0946 HIVE |
479.0000 KRW |
472.0000 KRW |
489.0000 KRW |
487.0000 KRW |
| 2023-07-28 |
465.0029 KRW |
7,363,270.6483 HIVE |
469.0000 KRW |
457.0000 KRW |
477.0000 KRW |
476.0000 KRW |
| 2023-07-27 |
463.0023 KRW |
9,212,985.7391 HIVE |
461.0000 KRW |
456.0000 KRW |
470.0000 KRW |
469.0000 KRW |
| 2023-07-26 |
454.9270 KRW |
3,498,040.4136 HIVE |
460.0000 KRW |
450.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2023-07-25 |
451.0726 KRW |
4,157,328.7759 HIVE |
458.0000 KRW |
442.0000 KRW |
461.0000 KRW |
461.0000 KRW |
| 2023-07-24 |
465.1003 KRW |
6,426,952.1349 HIVE |
481.0000 KRW |
452.0000 KRW |
481.0000 KRW |
461.0000 KRW |
| 2023-07-23 |
476.7659 KRW |
6,826,696.8381 HIVE |
480.0000 KRW |
471.0000 KRW |
482.0000 KRW |
481.0000 KRW |
| 2023-07-22 |
469.5512 KRW |
4,796,854.2446 HIVE |
464.0000 KRW |
461.0000 KRW |
478.0000 KRW |
476.0000 KRW |
| 2023-07-21 |
459.1290 KRW |
3,445,238.7200 HIVE |
459.0000 KRW |
454.0000 KRW |
466.0000 KRW |
466.0000 KRW |
| 2023-07-20 |
460.1905 KRW |
5,178,437.9661 HIVE |
462.0000 KRW |
452.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2023-07-19 |
457.5982 KRW |
6,735,539.5199 HIVE |
451.0000 KRW |
449.0000 KRW |
465.0000 KRW |
460.0000 KRW |
| 2023-07-18 |
455.9120 KRW |
6,878,100.3420 HIVE |
471.0000 KRW |
442.0000 KRW |
471.0000 KRW |
452.0000 KRW |
| 2023-07-17 |
487.6497 KRW |
38,399,663.9219 HIVE |
483.0000 KRW |
462.0000 KRW |
513.0000 KRW |
469.0000 KRW |
| 2023-07-16 |
482.1112 KRW |
9,139,070.1762 HIVE |
493.0000 KRW |
475.0000 KRW |
493.0000 KRW |
483.0000 KRW |
| 2023-07-15 |
482.9494 KRW |
27,735,111.7474 HIVE |
480.0000 KRW |
458.0000 KRW |
502.0000 KRW |
489.0000 KRW |
| 2023-07-14 |
477.0053 KRW |
27,644,493.9158 HIVE |
461.0000 KRW |
456.0000 KRW |
493.0000 KRW |
477.0000 KRW |
| 2023-07-13 |
459.1095 KRW |
18,270,004.8159 HIVE |
461.0000 KRW |
442.0000 KRW |
477.0000 KRW |
459.0000 KRW |
| 2023-07-12 |
456.6733 KRW |
12,117,912.3026 HIVE |
463.0000 KRW |
448.0000 KRW |
466.0000 KRW |
459.0000 KRW |