Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
408.3144 KRW |
3,217,061.0569 HIVE |
408.0000 KRW |
403.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2023-09-29 |
404.7733 KRW |
3,801,534.5535 HIVE |
407.0000 KRW |
400.0000 KRW |
409.0000 KRW |
406.0000 KRW |
| 2023-09-28 |
398.4912 KRW |
3,989,893.7496 HIVE |
398.0000 KRW |
394.0000 KRW |
406.0000 KRW |
405.0000 KRW |
| 2023-09-27 |
396.1958 KRW |
3,727,750.6906 HIVE |
397.0000 KRW |
393.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2023-09-26 |
397.3019 KRW |
3,133,832.1922 HIVE |
401.0000 KRW |
394.0000 KRW |
402.0000 KRW |
398.0000 KRW |
| 2023-09-25 |
395.7081 KRW |
6,644,467.1401 HIVE |
403.0000 KRW |
390.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2023-09-24 |
407.1010 KRW |
11,452,537.7926 HIVE |
404.0000 KRW |
397.0000 KRW |
420.0000 KRW |
402.0000 KRW |
| 2023-09-23 |
401.3460 KRW |
3,571,926.1658 HIVE |
400.0000 KRW |
397.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2023-09-22 |
396.8438 KRW |
3,332,278.3702 HIVE |
394.0000 KRW |
389.0000 KRW |
405.0000 KRW |
402.0000 KRW |
| 2023-09-21 |
395.8731 KRW |
4,466,502.4675 HIVE |
406.0000 KRW |
388.0000 KRW |
406.0000 KRW |
393.0000 KRW |
| 2023-09-20 |
394.5400 KRW |
5,028,166.4554 HIVE |
394.0000 KRW |
387.0000 KRW |
408.0000 KRW |
405.0000 KRW |
| 2023-09-19 |
388.6177 KRW |
2,797,461.9174 HIVE |
385.0000 KRW |
383.0000 KRW |
395.0000 KRW |
394.0000 KRW |
| 2023-09-18 |
385.7086 KRW |
3,213,032.4583 HIVE |
387.0000 KRW |
377.0000 KRW |
394.0000 KRW |
387.0000 KRW |
| 2023-09-17 |
392.9767 KRW |
4,029,767.5373 HIVE |
406.0000 KRW |
386.0000 KRW |
406.0000 KRW |
387.0000 KRW |
| 2023-09-16 |
408.0574 KRW |
14,359,116.4989 HIVE |
403.0000 KRW |
395.0000 KRW |
418.0000 KRW |
406.0000 KRW |
| 2023-09-15 |
392.8993 KRW |
7,432,460.7436 HIVE |
393.0000 KRW |
386.0000 KRW |
406.0000 KRW |
403.0000 KRW |
| 2023-09-14 |
386.5704 KRW |
9,385,584.3588 HIVE |
375.0000 KRW |
373.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2023-09-13 |
369.3254 KRW |
4,305,773.9653 HIVE |
364.0000 KRW |
362.0000 KRW |
378.0000 KRW |
375.0000 KRW |
| 2023-09-12 |
364.6049 KRW |
2,868,803.4327 HIVE |
363.0000 KRW |
360.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2023-09-11 |
371.1853 KRW |
10,006,036.2875 HIVE |
373.0000 KRW |
360.0000 KRW |
386.0000 KRW |
362.0000 KRW |
| 2023-09-10 |
373.9971 KRW |
2,075,786.7035 HIVE |
377.0000 KRW |
371.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2023-09-09 |
375.4639 KRW |
1,384,351.6873 HIVE |
375.0000 KRW |
373.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2023-09-08 |
376.9765 KRW |
2,992,449.3091 HIVE |
378.0000 KRW |
370.0000 KRW |
385.0000 KRW |
376.0000 KRW |
| 2023-09-07 |
374.5408 KRW |
1,031,437.9385 HIVE |
373.0000 KRW |
371.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2023-09-06 |
373.6476 KRW |
2,021,515.0778 HIVE |
373.0000 KRW |
370.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2023-09-05 |
369.3222 KRW |
1,645,368.2527 HIVE |
370.0000 KRW |
365.0000 KRW |
376.0000 KRW |
371.0000 KRW |
| 2023-09-04 |
372.9754 KRW |
1,139,416.7069 HIVE |
375.0000 KRW |
370.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2023-09-03 |
374.5852 KRW |
1,942,633.3326 HIVE |
376.0000 KRW |
370.0000 KRW |
380.0000 KRW |
375.0000 KRW |
| 2023-09-02 |
369.8157 KRW |
2,380,619.3678 HIVE |
367.0000 KRW |
361.0000 KRW |
382.0000 KRW |
377.0000 KRW |
| 2023-09-01 |
373.7374 KRW |
3,256,535.3208 HIVE |
377.0000 KRW |
363.0000 KRW |
384.0000 KRW |
369.0000 KRW |
| 2023-08-31 |
383.2087 KRW |
2,387,529.8074 HIVE |
392.0000 KRW |
375.0000 KRW |
392.0000 KRW |
378.0000 KRW |
| 2023-08-30 |
391.5900 KRW |
2,143,564.8858 HIVE |
398.0000 KRW |
388.0000 KRW |
399.0000 KRW |
391.0000 KRW |
| 2023-08-29 |
390.6457 KRW |
3,146,258.4380 HIVE |
387.0000 KRW |
380.0000 KRW |
400.0000 KRW |
399.0000 KRW |
| 2023-08-28 |
388.1446 KRW |
1,800,673.1204 HIVE |
397.0000 KRW |
381.0000 KRW |
397.0000 KRW |
389.0000 KRW |
| 2023-08-27 |
396.5152 KRW |
1,101,473.2143 HIVE |
398.0000 KRW |
394.0000 KRW |
400.0000 KRW |
398.0000 KRW |
| 2023-08-26 |
398.0436 KRW |
1,264,436.0534 HIVE |
399.0000 KRW |
396.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2023-08-25 |
394.9361 KRW |
4,318,102.5718 HIVE |
395.0000 KRW |
388.0000 KRW |
401.0000 KRW |
398.0000 KRW |
| 2023-08-24 |
394.7301 KRW |
3,965,118.3707 HIVE |
394.0000 KRW |
388.0000 KRW |
404.0000 KRW |
392.0000 KRW |
| 2023-08-23 |
389.5717 KRW |
2,281,534.2846 HIVE |
389.0000 KRW |
384.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2023-08-22 |
389.3761 KRW |
2,667,556.8659 HIVE |
397.0000 KRW |
382.0000 KRW |
399.0000 KRW |
390.0000 KRW |
| 2023-08-21 |
398.6885 KRW |
2,059,173.1834 HIVE |
406.0000 KRW |
393.0000 KRW |
406.0000 KRW |
400.0000 KRW |
| 2023-08-20 |
407.7551 KRW |
7,803,556.3617 HIVE |
405.0000 KRW |
400.0000 KRW |
422.0000 KRW |
406.0000 KRW |
| 2023-08-19 |
401.2303 KRW |
2,792,626.5942 HIVE |
400.0000 KRW |
397.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2023-08-18 |
389.6539 KRW |
5,281,303.2451 HIVE |
391.0000 KRW |
380.0000 KRW |
402.0000 KRW |
399.0000 KRW |
| 2023-08-17 |
405.2118 KRW |
7,868,934.7148 HIVE |
418.0000 KRW |
377.0000 KRW |
429.0000 KRW |
383.0000 KRW |
| 2023-08-16 |
431.7152 KRW |
7,864,642.7630 HIVE |
447.0000 KRW |
414.0000 KRW |
448.0000 KRW |
420.0000 KRW |
| 2023-08-15 |
455.9252 KRW |
3,484,945.4629 HIVE |
462.0000 KRW |
449.0000 KRW |
463.0000 KRW |
451.0000 KRW |
| 2023-08-14 |
460.8943 KRW |
3,737,566.7539 HIVE |
462.0000 KRW |
456.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2023-08-13 |
463.1491 KRW |
2,117,931.1717 HIVE |
465.0000 KRW |
461.0000 KRW |
465.0000 KRW |
463.0000 KRW |
| 2023-08-12 |
461.7544 KRW |
3,246,335.4630 HIVE |
461.0000 KRW |
459.0000 KRW |
465.0000 KRW |
465.0000 KRW |