Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
446.1644 KRW |
19,787,927.5418 HIVE |
438.0000 KRW |
432.0000 KRW |
465.0000 KRW |
458.0000 KRW |
| 2023-07-10 |
429.9513 KRW |
4,965,693.2626 HIVE |
439.0000 KRW |
424.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2023-07-09 |
432.8294 KRW |
4,726,903.3868 HIVE |
426.0000 KRW |
424.0000 KRW |
442.0000 KRW |
438.0000 KRW |
| 2023-07-08 |
425.4742 KRW |
1,365,016.4150 HIVE |
429.0000 KRW |
423.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2023-07-07 |
429.2653 KRW |
1,865,049.5818 HIVE |
429.0000 KRW |
425.0000 KRW |
434.0000 KRW |
433.0000 KRW |
| 2023-07-06 |
439.7646 KRW |
4,561,073.8347 HIVE |
445.0000 KRW |
422.0000 KRW |
450.0000 KRW |
435.0000 KRW |
| 2023-07-05 |
445.2624 KRW |
5,989,103.4697 HIVE |
453.0000 KRW |
436.0000 KRW |
456.0000 KRW |
447.0000 KRW |
| 2023-07-04 |
444.3289 KRW |
5,536,406.3266 HIVE |
447.0000 KRW |
436.0000 KRW |
457.0000 KRW |
455.0000 KRW |
| 2023-07-03 |
442.3267 KRW |
4,034,035.6482 HIVE |
444.0000 KRW |
438.0000 KRW |
448.0000 KRW |
445.0000 KRW |
| 2023-07-02 |
442.4965 KRW |
5,013,518.8908 HIVE |
447.0000 KRW |
436.0000 KRW |
450.0000 KRW |
444.0000 KRW |
| 2023-07-01 |
435.2093 KRW |
5,789,678.0424 HIVE |
437.0000 KRW |
425.0000 KRW |
448.0000 KRW |
447.0000 KRW |
| 2023-06-30 |
432.9614 KRW |
29,604,392.4902 HIVE |
427.0000 KRW |
408.0000 KRW |
451.0000 KRW |
435.0000 KRW |
| 2023-06-29 |
423.6750 KRW |
3,376,755.9958 HIVE |
419.0000 KRW |
416.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2023-06-28 |
431.0987 KRW |
4,589,806.9177 HIVE |
444.0000 KRW |
418.0000 KRW |
449.0000 KRW |
423.0000 KRW |
| 2023-06-27 |
440.6401 KRW |
7,792,610.5579 HIVE |
452.0000 KRW |
433.0000 KRW |
452.0000 KRW |
445.0000 KRW |
| 2023-06-26 |
457.3663 KRW |
19,884,765.3870 HIVE |
486.0000 KRW |
441.0000 KRW |
488.0000 KRW |
450.0000 KRW |
| 2023-06-25 |
459.8400 KRW |
12,964,602.1937 HIVE |
452.0000 KRW |
443.0000 KRW |
478.0000 KRW |
476.0000 KRW |
| 2023-06-24 |
444.2681 KRW |
9,848,720.5190 HIVE |
443.0000 KRW |
436.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2023-06-23 |
436.6657 KRW |
39,827,687.4840 HIVE |
416.0000 KRW |
416.0000 KRW |
457.0000 KRW |
437.0000 KRW |
| 2023-06-22 |
415.6219 KRW |
7,273,774.2431 HIVE |
411.0000 KRW |
403.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2023-06-21 |
398.6843 KRW |
6,615,029.4992 HIVE |
392.0000 KRW |
389.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2023-06-20 |
384.6035 KRW |
4,053,499.1716 HIVE |
385.0000 KRW |
378.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2023-06-19 |
381.5174 KRW |
4,438,834.0723 HIVE |
388.0000 KRW |
377.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2023-06-18 |
401.7865 KRW |
37,828,693.4380 HIVE |
385.0000 KRW |
383.0000 KRW |
414.0000 KRW |
390.0000 KRW |
| 2023-06-17 |
377.0423 KRW |
1,261,171.5672 HIVE |
374.0000 KRW |
371.0000 KRW |
380.0000 KRW |
380.0000 KRW |
| 2023-06-16 |
367.0073 KRW |
2,115,697.8036 HIVE |
368.0000 KRW |
359.0000 KRW |
377.0000 KRW |
376.0000 KRW |
| 2023-06-15 |
365.5587 KRW |
5,471,667.9695 HIVE |
368.0000 KRW |
355.0000 KRW |
380.0000 KRW |
369.0000 KRW |
| 2023-06-14 |
380.1145 KRW |
3,541,828.1571 HIVE |
387.0000 KRW |
363.0000 KRW |
391.0000 KRW |
368.0000 KRW |
| 2023-06-13 |
386.4950 KRW |
2,911,095.1474 HIVE |
390.0000 KRW |
382.0000 KRW |
391.0000 KRW |
387.0000 KRW |
| 2023-06-12 |
387.8876 KRW |
4,256,336.0634 HIVE |
392.0000 KRW |
378.0000 KRW |
398.0000 KRW |
392.0000 KRW |
| 2023-06-11 |
389.4231 KRW |
3,289,321.9622 HIVE |
385.0000 KRW |
382.0000 KRW |
399.0000 KRW |
389.0000 KRW |
| 2023-06-10 |
397.8909 KRW |
6,476,752.9956 HIVE |
433.0000 KRW |
364.0000 KRW |
436.0000 KRW |
384.0000 KRW |
| 2023-06-09 |
439.4163 KRW |
6,723,292.5495 HIVE |
448.0000 KRW |
431.0000 KRW |
455.0000 KRW |
432.0000 KRW |
| 2023-06-08 |
440.7682 KRW |
13,981,519.7015 HIVE |
435.0000 KRW |
430.0000 KRW |
452.0000 KRW |
444.0000 KRW |
| 2023-06-07 |
444.4793 KRW |
20,474,015.5277 HIVE |
434.0000 KRW |
426.0000 KRW |
461.0000 KRW |
428.0000 KRW |
| 2023-06-06 |
421.7114 KRW |
3,326,895.6596 HIVE |
432.0000 KRW |
408.0000 KRW |
437.0000 KRW |
436.0000 KRW |
| 2023-06-05 |
453.8382 KRW |
8,534,009.5298 HIVE |
459.0000 KRW |
420.0000 KRW |
469.0000 KRW |
432.0000 KRW |
| 2023-06-04 |
458.4240 KRW |
1,002,806.3896 HIVE |
456.0000 KRW |
455.0000 KRW |
461.0000 KRW |
460.0000 KRW |
| 2023-06-03 |
456.5570 KRW |
1,006,140.8829 HIVE |
457.0000 KRW |
452.0000 KRW |
462.0000 KRW |
459.0000 KRW |
| 2023-06-02 |
451.6958 KRW |
2,175,902.1900 HIVE |
453.0000 KRW |
446.0000 KRW |
459.0000 KRW |
456.0000 KRW |
| 2023-06-01 |
454.8194 KRW |
1,982,713.8966 HIVE |
460.0000 KRW |
451.0000 KRW |
461.0000 KRW |
454.0000 KRW |
| 2023-05-31 |
462.9381 KRW |
4,350,219.4185 HIVE |
468.0000 KRW |
456.0000 KRW |
474.0000 KRW |
461.0000 KRW |
| 2023-05-30 |
470.4647 KRW |
1,287,699.1388 HIVE |
472.0000 KRW |
467.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2023-05-29 |
473.3258 KRW |
1,341,779.7522 HIVE |
477.0000 KRW |
467.0000 KRW |
479.0000 KRW |
472.0000 KRW |
| 2023-05-28 |
469.9324 KRW |
1,085,586.3233 HIVE |
465.0000 KRW |
464.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2023-05-27 |
464.8345 KRW |
682,586.5014 HIVE |
465.0000 KRW |
463.0000 KRW |
469.0000 KRW |
467.0000 KRW |
| 2023-05-26 |
462.8486 KRW |
1,177,207.1974 HIVE |
462.0000 KRW |
459.0000 KRW |
467.0000 KRW |
465.0000 KRW |
| 2023-05-25 |
460.8659 KRW |
1,636,712.3010 HIVE |
466.0000 KRW |
455.0000 KRW |
467.0000 KRW |
462.0000 KRW |
| 2023-05-24 |
471.1419 KRW |
2,978,378.1483 HIVE |
485.0000 KRW |
460.0000 KRW |
485.0000 KRW |
466.0000 KRW |
| 2023-05-23 |
483.2196 KRW |
1,803,894.8165 HIVE |
480.0000 KRW |
478.0000 KRW |
488.0000 KRW |
484.0000 KRW |