Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
461.1714 KRW |
6,831,662.7953 HIVE |
460.0000 KRW |
457.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2023-08-10 |
455.9119 KRW |
2,685,711.7875 HIVE |
456.0000 KRW |
454.0000 KRW |
460.0000 KRW |
460.0000 KRW |
| 2023-08-09 |
465.2442 KRW |
11,386,442.0206 HIVE |
460.0000 KRW |
455.0000 KRW |
479.0000 KRW |
458.0000 KRW |
| 2023-08-08 |
455.8519 KRW |
2,111,473.3092 HIVE |
456.0000 KRW |
451.0000 KRW |
461.0000 KRW |
460.0000 KRW |
| 2023-08-07 |
456.6127 KRW |
2,638,180.1681 HIVE |
461.0000 KRW |
451.0000 KRW |
461.0000 KRW |
458.0000 KRW |
| 2023-08-06 |
460.8512 KRW |
2,576,947.6617 HIVE |
463.0000 KRW |
458.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2023-08-05 |
461.2006 KRW |
4,594,036.8787 HIVE |
459.0000 KRW |
456.0000 KRW |
466.0000 KRW |
462.0000 KRW |
| 2023-08-04 |
458.5495 KRW |
5,029,202.0940 HIVE |
465.0000 KRW |
453.0000 KRW |
466.0000 KRW |
458.0000 KRW |
| 2023-08-03 |
462.2602 KRW |
3,206,941.6437 HIVE |
466.0000 KRW |
458.0000 KRW |
468.0000 KRW |
466.0000 KRW |
| 2023-08-02 |
467.0750 KRW |
4,615,002.9986 HIVE |
474.0000 KRW |
462.0000 KRW |
474.0000 KRW |
466.0000 KRW |
| 2023-08-01 |
466.2827 KRW |
9,657,293.1222 HIVE |
482.0000 KRW |
457.0000 KRW |
482.0000 KRW |
472.0000 KRW |
| 2023-07-31 |
490.8267 KRW |
63,877,725.7159 HIVE |
473.0000 KRW |
468.0000 KRW |
520.0000 KRW |
477.0000 KRW |
| 2023-07-30 |
481.6658 KRW |
16,044,367.7311 HIVE |
488.0000 KRW |
464.0000 KRW |
496.0000 KRW |
469.0000 KRW |
| 2023-07-29 |
478.8697 KRW |
8,211,144.0946 HIVE |
479.0000 KRW |
472.0000 KRW |
489.0000 KRW |
487.0000 KRW |
| 2023-07-28 |
465.0029 KRW |
7,363,270.6483 HIVE |
469.0000 KRW |
457.0000 KRW |
477.0000 KRW |
476.0000 KRW |
| 2023-07-27 |
463.0023 KRW |
9,212,985.7391 HIVE |
461.0000 KRW |
456.0000 KRW |
470.0000 KRW |
469.0000 KRW |
| 2023-07-26 |
454.9270 KRW |
3,498,040.4136 HIVE |
460.0000 KRW |
450.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2023-07-25 |
451.0726 KRW |
4,157,328.7759 HIVE |
458.0000 KRW |
442.0000 KRW |
461.0000 KRW |
461.0000 KRW |
| 2023-07-24 |
465.1003 KRW |
6,426,952.1349 HIVE |
481.0000 KRW |
452.0000 KRW |
481.0000 KRW |
461.0000 KRW |
| 2023-07-23 |
476.7659 KRW |
6,826,696.8381 HIVE |
480.0000 KRW |
471.0000 KRW |
482.0000 KRW |
481.0000 KRW |
| 2023-07-22 |
469.5512 KRW |
4,796,854.2446 HIVE |
464.0000 KRW |
461.0000 KRW |
478.0000 KRW |
476.0000 KRW |
| 2023-07-21 |
459.1290 KRW |
3,445,238.7200 HIVE |
459.0000 KRW |
454.0000 KRW |
466.0000 KRW |
466.0000 KRW |
| 2023-07-20 |
460.1905 KRW |
5,178,437.9661 HIVE |
462.0000 KRW |
452.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2023-07-19 |
457.5982 KRW |
6,735,539.5199 HIVE |
451.0000 KRW |
449.0000 KRW |
465.0000 KRW |
460.0000 KRW |
| 2023-07-18 |
455.9120 KRW |
6,878,100.3420 HIVE |
471.0000 KRW |
442.0000 KRW |
471.0000 KRW |
452.0000 KRW |
| 2023-07-17 |
487.6497 KRW |
38,399,663.9219 HIVE |
483.0000 KRW |
462.0000 KRW |
513.0000 KRW |
469.0000 KRW |
| 2023-07-16 |
482.1112 KRW |
9,139,070.1762 HIVE |
493.0000 KRW |
475.0000 KRW |
493.0000 KRW |
483.0000 KRW |
| 2023-07-15 |
482.9494 KRW |
27,735,111.7474 HIVE |
480.0000 KRW |
458.0000 KRW |
502.0000 KRW |
489.0000 KRW |
| 2023-07-14 |
477.0053 KRW |
27,644,493.9158 HIVE |
461.0000 KRW |
456.0000 KRW |
493.0000 KRW |
477.0000 KRW |
| 2023-07-13 |
459.1095 KRW |
18,270,004.8159 HIVE |
461.0000 KRW |
442.0000 KRW |
477.0000 KRW |
459.0000 KRW |
| 2023-07-12 |
456.6733 KRW |
12,117,912.3026 HIVE |
463.0000 KRW |
448.0000 KRW |
466.0000 KRW |
459.0000 KRW |
| 2023-07-11 |
446.1644 KRW |
19,787,927.5418 HIVE |
438.0000 KRW |
432.0000 KRW |
465.0000 KRW |
458.0000 KRW |
| 2023-07-10 |
429.9513 KRW |
4,965,693.2626 HIVE |
439.0000 KRW |
424.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2023-07-09 |
432.8294 KRW |
4,726,903.3868 HIVE |
426.0000 KRW |
424.0000 KRW |
442.0000 KRW |
438.0000 KRW |
| 2023-07-08 |
425.4742 KRW |
1,365,016.4150 HIVE |
429.0000 KRW |
423.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2023-07-07 |
429.2653 KRW |
1,865,049.5818 HIVE |
429.0000 KRW |
425.0000 KRW |
434.0000 KRW |
433.0000 KRW |
| 2023-07-06 |
439.7646 KRW |
4,561,073.8347 HIVE |
445.0000 KRW |
422.0000 KRW |
450.0000 KRW |
435.0000 KRW |
| 2023-07-05 |
445.2624 KRW |
5,989,103.4697 HIVE |
453.0000 KRW |
436.0000 KRW |
456.0000 KRW |
447.0000 KRW |
| 2023-07-04 |
444.3289 KRW |
5,536,406.3266 HIVE |
447.0000 KRW |
436.0000 KRW |
457.0000 KRW |
455.0000 KRW |
| 2023-07-03 |
442.3267 KRW |
4,034,035.6482 HIVE |
444.0000 KRW |
438.0000 KRW |
448.0000 KRW |
445.0000 KRW |
| 2023-07-02 |
442.4965 KRW |
5,013,518.8908 HIVE |
447.0000 KRW |
436.0000 KRW |
450.0000 KRW |
444.0000 KRW |
| 2023-07-01 |
435.2093 KRW |
5,789,678.0424 HIVE |
437.0000 KRW |
425.0000 KRW |
448.0000 KRW |
447.0000 KRW |
| 2023-06-30 |
432.9614 KRW |
29,604,392.4902 HIVE |
427.0000 KRW |
408.0000 KRW |
451.0000 KRW |
435.0000 KRW |
| 2023-06-29 |
423.6750 KRW |
3,376,755.9958 HIVE |
419.0000 KRW |
416.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2023-06-28 |
431.0987 KRW |
4,589,806.9177 HIVE |
444.0000 KRW |
418.0000 KRW |
449.0000 KRW |
423.0000 KRW |
| 2023-06-27 |
440.6401 KRW |
7,792,610.5579 HIVE |
452.0000 KRW |
433.0000 KRW |
452.0000 KRW |
445.0000 KRW |
| 2023-06-26 |
457.3663 KRW |
19,884,765.3870 HIVE |
486.0000 KRW |
441.0000 KRW |
488.0000 KRW |
450.0000 KRW |
| 2023-06-25 |
459.8400 KRW |
12,964,602.1937 HIVE |
452.0000 KRW |
443.0000 KRW |
478.0000 KRW |
476.0000 KRW |
| 2023-06-24 |
444.2681 KRW |
9,848,720.5190 HIVE |
443.0000 KRW |
436.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2023-06-23 |
436.6657 KRW |
39,827,687.4840 HIVE |
416.0000 KRW |
416.0000 KRW |
457.0000 KRW |
437.0000 KRW |