Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
415.6219 KRW |
7,273,774.2431 HIVE |
411.0000 KRW |
403.0000 KRW |
425.0000 KRW |
416.0000 KRW |
| 2023-06-21 |
398.6843 KRW |
6,615,029.4992 HIVE |
392.0000 KRW |
389.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2023-06-20 |
384.6035 KRW |
4,053,499.1716 HIVE |
385.0000 KRW |
378.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2023-06-19 |
381.5174 KRW |
4,438,834.0723 HIVE |
388.0000 KRW |
377.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2023-06-18 |
401.7865 KRW |
37,828,693.4380 HIVE |
385.0000 KRW |
383.0000 KRW |
414.0000 KRW |
390.0000 KRW |
| 2023-06-17 |
377.0423 KRW |
1,261,171.5672 HIVE |
374.0000 KRW |
371.0000 KRW |
380.0000 KRW |
380.0000 KRW |
| 2023-06-16 |
367.0073 KRW |
2,115,697.8036 HIVE |
368.0000 KRW |
359.0000 KRW |
377.0000 KRW |
376.0000 KRW |
| 2023-06-15 |
365.5587 KRW |
5,471,667.9695 HIVE |
368.0000 KRW |
355.0000 KRW |
380.0000 KRW |
369.0000 KRW |
| 2023-06-14 |
380.1145 KRW |
3,541,828.1571 HIVE |
387.0000 KRW |
363.0000 KRW |
391.0000 KRW |
368.0000 KRW |
| 2023-06-13 |
386.4950 KRW |
2,911,095.1474 HIVE |
390.0000 KRW |
382.0000 KRW |
391.0000 KRW |
387.0000 KRW |
| 2023-06-12 |
387.8876 KRW |
4,256,336.0634 HIVE |
392.0000 KRW |
378.0000 KRW |
398.0000 KRW |
392.0000 KRW |
| 2023-06-11 |
389.4231 KRW |
3,289,321.9622 HIVE |
385.0000 KRW |
382.0000 KRW |
399.0000 KRW |
389.0000 KRW |
| 2023-06-10 |
397.8909 KRW |
6,476,752.9956 HIVE |
433.0000 KRW |
364.0000 KRW |
436.0000 KRW |
384.0000 KRW |
| 2023-06-09 |
439.4163 KRW |
6,723,292.5495 HIVE |
448.0000 KRW |
431.0000 KRW |
455.0000 KRW |
432.0000 KRW |
| 2023-06-08 |
440.7682 KRW |
13,981,519.7015 HIVE |
435.0000 KRW |
430.0000 KRW |
452.0000 KRW |
444.0000 KRW |
| 2023-06-07 |
444.4793 KRW |
20,474,015.5277 HIVE |
434.0000 KRW |
426.0000 KRW |
461.0000 KRW |
428.0000 KRW |
| 2023-06-06 |
421.7114 KRW |
3,326,895.6596 HIVE |
432.0000 KRW |
408.0000 KRW |
437.0000 KRW |
436.0000 KRW |
| 2023-06-05 |
453.8382 KRW |
8,534,009.5298 HIVE |
459.0000 KRW |
420.0000 KRW |
469.0000 KRW |
432.0000 KRW |
| 2023-06-04 |
458.4240 KRW |
1,002,806.3896 HIVE |
456.0000 KRW |
455.0000 KRW |
461.0000 KRW |
460.0000 KRW |
| 2023-06-03 |
456.5570 KRW |
1,006,140.8829 HIVE |
457.0000 KRW |
452.0000 KRW |
462.0000 KRW |
459.0000 KRW |
| 2023-06-02 |
451.6958 KRW |
2,175,902.1900 HIVE |
453.0000 KRW |
446.0000 KRW |
459.0000 KRW |
456.0000 KRW |
| 2023-06-01 |
454.8194 KRW |
1,982,713.8966 HIVE |
460.0000 KRW |
451.0000 KRW |
461.0000 KRW |
454.0000 KRW |
| 2023-05-31 |
462.9381 KRW |
4,350,219.4185 HIVE |
468.0000 KRW |
456.0000 KRW |
474.0000 KRW |
461.0000 KRW |
| 2023-05-30 |
470.4647 KRW |
1,287,699.1388 HIVE |
472.0000 KRW |
467.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2023-05-29 |
473.3258 KRW |
1,341,779.7522 HIVE |
477.0000 KRW |
467.0000 KRW |
479.0000 KRW |
472.0000 KRW |
| 2023-05-28 |
469.9324 KRW |
1,085,586.3233 HIVE |
465.0000 KRW |
464.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2023-05-27 |
464.8345 KRW |
682,586.5014 HIVE |
465.0000 KRW |
463.0000 KRW |
469.0000 KRW |
467.0000 KRW |
| 2023-05-26 |
462.8486 KRW |
1,177,207.1974 HIVE |
462.0000 KRW |
459.0000 KRW |
467.0000 KRW |
465.0000 KRW |
| 2023-05-25 |
460.8659 KRW |
1,636,712.3010 HIVE |
466.0000 KRW |
455.0000 KRW |
467.0000 KRW |
462.0000 KRW |
| 2023-05-24 |
471.1419 KRW |
2,978,378.1483 HIVE |
485.0000 KRW |
460.0000 KRW |
485.0000 KRW |
466.0000 KRW |
| 2023-05-23 |
483.2196 KRW |
1,803,894.8165 HIVE |
480.0000 KRW |
478.0000 KRW |
488.0000 KRW |
484.0000 KRW |
| 2023-05-22 |
478.2624 KRW |
2,964,487.3736 HIVE |
487.0000 KRW |
472.0000 KRW |
488.0000 KRW |
483.0000 KRW |
| 2023-05-21 |
492.3264 KRW |
2,639,087.6248 HIVE |
496.0000 KRW |
487.0000 KRW |
496.0000 KRW |
487.0000 KRW |
| 2023-05-20 |
501.2638 KRW |
18,192,094.2691 HIVE |
493.0000 KRW |
492.0000 KRW |
512.0000 KRW |
494.0000 KRW |
| 2023-05-19 |
492.5607 KRW |
1,896,027.4883 HIVE |
494.0000 KRW |
490.0000 KRW |
495.0000 KRW |
495.0000 KRW |
| 2023-05-18 |
496.9011 KRW |
4,735,243.4163 HIVE |
495.0000 KRW |
491.0000 KRW |
506.0000 KRW |
495.0000 KRW |
| 2023-05-17 |
494.7928 KRW |
4,802,566.0643 HIVE |
497.0000 KRW |
489.0000 KRW |
499.0000 KRW |
497.0000 KRW |
| 2023-05-16 |
502.0065 KRW |
13,187,859.1665 HIVE |
494.0000 KRW |
486.0000 KRW |
519.0000 KRW |
493.0000 KRW |
| 2023-05-15 |
495.0524 KRW |
4,295,313.3549 HIVE |
494.0000 KRW |
490.0000 KRW |
501.0000 KRW |
497.0000 KRW |
| 2023-05-14 |
492.7164 KRW |
3,301,994.1929 HIVE |
503.0000 KRW |
486.0000 KRW |
503.0000 KRW |
495.0000 KRW |
| 2023-05-13 |
509.3403 KRW |
19,851,644.6174 HIVE |
494.0000 KRW |
494.0000 KRW |
528.0000 KRW |
502.0000 KRW |
| 2023-05-12 |
479.6692 KRW |
4,318,458.8476 HIVE |
490.0000 KRW |
469.0000 KRW |
497.0000 KRW |
494.0000 KRW |
| 2023-05-11 |
500.6746 KRW |
4,829,778.4048 HIVE |
514.0000 KRW |
486.0000 KRW |
518.0000 KRW |
489.0000 KRW |
| 2023-05-10 |
516.5550 KRW |
24,511,656.8733 HIVE |
501.0000 KRW |
499.0000 KRW |
531.0000 KRW |
513.0000 KRW |
| 2023-05-09 |
495.8544 KRW |
3,856,542.8109 HIVE |
498.0000 KRW |
489.0000 KRW |
506.0000 KRW |
503.0000 KRW |
| 2023-05-08 |
508.5923 KRW |
5,122,454.3195 HIVE |
525.0000 KRW |
495.0000 KRW |
528.0000 KRW |
501.0000 KRW |
| 2023-05-07 |
527.8112 KRW |
2,891,426.2737 HIVE |
532.0000 KRW |
524.0000 KRW |
534.0000 KRW |
529.0000 KRW |
| 2023-05-06 |
537.4287 KRW |
4,600,692.2496 HIVE |
544.0000 KRW |
526.0000 KRW |
545.0000 KRW |
534.0000 KRW |
| 2023-05-05 |
541.4437 KRW |
4,770,007.9290 HIVE |
542.0000 KRW |
534.0000 KRW |
550.0000 KRW |
544.0000 KRW |
| 2023-05-04 |
540.6422 KRW |
8,537,741.6800 HIVE |
534.0000 KRW |
527.0000 KRW |
555.0000 KRW |
542.0000 KRW |