Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
694.1979 KRW |
3,654,707.2995 HIVE |
700.0000 KRW |
690.0000 KRW |
706.0000 KRW |
695.0000 KRW |
| 2022-10-15 |
704.2257 KRW |
13,591,930.8580 HIVE |
694.0000 KRW |
689.0000 KRW |
722.0000 KRW |
700.0000 KRW |
| 2022-10-14 |
699.9269 KRW |
12,799,122.2528 HIVE |
700.0000 KRW |
685.0000 KRW |
713.0000 KRW |
689.0000 KRW |
| 2022-10-13 |
685.5675 KRW |
24,877,161.6825 HIVE |
732.0000 KRW |
643.0000 KRW |
735.0000 KRW |
699.0000 KRW |
| 2022-10-12 |
745.5476 KRW |
27,881,202.2688 HIVE |
763.0000 KRW |
722.0000 KRW |
777.0000 KRW |
736.0000 KRW |
| 2022-10-11 |
803.7926 KRW |
154,616,662.8739 HIVE |
767.0000 KRW |
748.0000 KRW |
844.0000 KRW |
757.0000 KRW |
| 2022-10-10 |
772.1577 KRW |
151,309,362.8352 HIVE |
734.0000 KRW |
729.0000 KRW |
807.0000 KRW |
767.0000 KRW |
| 2022-10-09 |
730.9922 KRW |
27,990,195.3604 HIVE |
766.0000 KRW |
719.0000 KRW |
766.0000 KRW |
730.0000 KRW |
| 2022-10-08 |
830.1200 KRW |
153,837,395.0425 HIVE |
839.0000 KRW |
758.0000 KRW |
907.0000 KRW |
760.0000 KRW |
| 2022-10-07 |
855.5021 KRW |
450,082,558.8711 HIVE |
706.0000 KRW |
696.0000 KRW |
964.0000 KRW |
831.0000 KRW |
| 2022-10-06 |
709.2128 KRW |
5,498,747.8218 HIVE |
720.0000 KRW |
703.0000 KRW |
721.0000 KRW |
705.0000 KRW |
| 2022-10-05 |
725.5462 KRW |
40,395,441.7270 HIVE |
710.0000 KRW |
707.0000 KRW |
742.0000 KRW |
722.0000 KRW |
| 2022-10-04 |
705.5126 KRW |
8,259,042.6596 HIVE |
698.0000 KRW |
693.0000 KRW |
717.0000 KRW |
711.0000 KRW |
| 2022-10-03 |
695.0242 KRW |
1,639,080.8957 HIVE |
696.0000 KRW |
691.0000 KRW |
701.0000 KRW |
699.0000 KRW |
| 2022-10-02 |
697.8248 KRW |
2,193,648.8333 HIVE |
706.0000 KRW |
692.0000 KRW |
707.0000 KRW |
694.0000 KRW |
| 2022-10-01 |
699.7617 KRW |
2,747,920.7434 HIVE |
697.0000 KRW |
693.0000 KRW |
713.0000 KRW |
708.0000 KRW |
| 2022-09-30 |
695.2899 KRW |
2,681,494.1441 HIVE |
700.0000 KRW |
691.0000 KRW |
701.0000 KRW |
697.0000 KRW |
| 2022-09-29 |
695.4030 KRW |
3,225,949.6595 HIVE |
697.0000 KRW |
689.0000 KRW |
701.0000 KRW |
700.0000 KRW |
| 2022-09-28 |
693.7950 KRW |
4,385,641.7649 HIVE |
704.0000 KRW |
685.0000 KRW |
705.0000 KRW |
701.0000 KRW |
| 2022-09-27 |
709.0555 KRW |
5,083,491.4410 HIVE |
711.0000 KRW |
695.0000 KRW |
716.0000 KRW |
707.0000 KRW |
| 2022-09-26 |
700.7366 KRW |
5,259,955.3187 HIVE |
716.0000 KRW |
689.0000 KRW |
718.0000 KRW |
707.0000 KRW |
| 2022-09-25 |
716.8194 KRW |
3,263,004.0197 HIVE |
722.0000 KRW |
709.0000 KRW |
725.0000 KRW |
716.0000 KRW |
| 2022-09-24 |
719.9470 KRW |
4,053,594.8083 HIVE |
725.0000 KRW |
713.0000 KRW |
726.0000 KRW |
722.0000 KRW |
| 2022-09-23 |
723.0983 KRW |
12,498,318.3712 HIVE |
723.0000 KRW |
702.0000 KRW |
743.0000 KRW |
728.0000 KRW |
| 2022-09-22 |
713.1364 KRW |
6,957,165.7306 HIVE |
707.0000 KRW |
692.0000 KRW |
725.0000 KRW |
723.0000 KRW |
| 2022-09-21 |
711.7992 KRW |
13,091,501.0719 HIVE |
721.0000 KRW |
690.0000 KRW |
738.0000 KRW |
705.0000 KRW |
| 2022-09-20 |
724.7843 KRW |
7,930,349.6952 HIVE |
742.0000 KRW |
715.0000 KRW |
743.0000 KRW |
723.0000 KRW |
| 2022-09-19 |
708.0057 KRW |
13,505,483.0332 HIVE |
727.0000 KRW |
681.0000 KRW |
749.0000 KRW |
746.0000 KRW |
| 2022-09-18 |
760.1226 KRW |
11,453,579.5177 HIVE |
790.0000 KRW |
713.0000 KRW |
791.0000 KRW |
732.0000 KRW |
| 2022-09-17 |
781.3805 KRW |
10,653,630.0930 HIVE |
799.0000 KRW |
772.0000 KRW |
808.0000 KRW |
788.0000 KRW |
| 2022-09-16 |
789.3917 KRW |
37,790,658.6372 HIVE |
779.0000 KRW |
761.0000 KRW |
818.0000 KRW |
784.0000 KRW |
| 2022-09-15 |
801.9952 KRW |
73,396,212.8427 HIVE |
789.0000 KRW |
755.0000 KRW |
838.0000 KRW |
772.0000 KRW |
| 2022-09-14 |
769.3456 KRW |
12,698,496.9186 HIVE |
775.0000 KRW |
755.0000 KRW |
781.0000 KRW |
775.0000 KRW |
| 2022-09-13 |
800.5104 KRW |
82,481,494.2683 HIVE |
796.0000 KRW |
735.0000 KRW |
846.0000 KRW |
773.0000 KRW |
| 2022-09-12 |
793.3369 KRW |
16,680,631.7276 HIVE |
796.0000 KRW |
782.0000 KRW |
817.0000 KRW |
795.0000 KRW |
| 2022-09-11 |
807.6141 KRW |
35,966,237.0863 HIVE |
792.0000 KRW |
779.0000 KRW |
842.0000 KRW |
795.0000 KRW |
| 2022-09-10 |
781.4097 KRW |
10,968,386.1843 HIVE |
794.0000 KRW |
767.0000 KRW |
794.0000 KRW |
789.0000 KRW |
| 2022-09-09 |
773.4785 KRW |
14,243,856.5323 HIVE |
769.0000 KRW |
758.0000 KRW |
795.0000 KRW |
793.0000 KRW |
| 2022-09-08 |
745.5845 KRW |
24,128,337.9856 HIVE |
737.0000 KRW |
724.0000 KRW |
775.0000 KRW |
769.0000 KRW |
| 2022-09-07 |
716.2207 KRW |
7,004,714.6762 HIVE |
729.0000 KRW |
704.0000 KRW |
736.0000 KRW |
735.0000 KRW |
| 2022-09-06 |
743.8838 KRW |
11,688,271.1248 HIVE |
744.0000 KRW |
724.0000 KRW |
770.0000 KRW |
728.0000 KRW |
| 2022-09-05 |
737.3235 KRW |
5,343,289.1430 HIVE |
749.0000 KRW |
730.0000 KRW |
749.0000 KRW |
743.0000 KRW |
| 2022-09-04 |
745.4372 KRW |
3,704,420.7788 HIVE |
752.0000 KRW |
741.0000 KRW |
752.0000 KRW |
750.0000 KRW |
| 2022-09-03 |
750.9468 KRW |
5,659,750.5263 HIVE |
766.0000 KRW |
745.0000 KRW |
766.0000 KRW |
751.0000 KRW |
| 2022-09-02 |
776.5009 KRW |
50,294,521.0911 HIVE |
753.0000 KRW |
746.0000 KRW |
802.0000 KRW |
766.0000 KRW |
| 2022-09-01 |
745.3273 KRW |
7,041,454.5512 HIVE |
766.0000 KRW |
729.0000 KRW |
767.0000 KRW |
752.0000 KRW |
| 2022-08-31 |
757.4296 KRW |
9,482,169.7686 HIVE |
753.0000 KRW |
744.0000 KRW |
772.0000 KRW |
763.0000 KRW |
| 2022-08-30 |
747.3699 KRW |
11,576,491.4441 HIVE |
750.0000 KRW |
729.0000 KRW |
769.0000 KRW |
754.0000 KRW |
| 2022-08-29 |
724.8551 KRW |
7,958,935.0301 HIVE |
732.0000 KRW |
709.0000 KRW |
746.0000 KRW |
743.0000 KRW |
| 2022-08-28 |
741.8491 KRW |
6,735,915.6971 HIVE |
740.0000 KRW |
729.0000 KRW |
760.0000 KRW |
734.0000 KRW |