Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
732.3535 KRW |
5,113,539.1407 HIVE |
740.0000 KRW |
720.0000 KRW |
743.0000 KRW |
732.0000 KRW |
| 2022-08-26 |
765.0080 KRW |
14,300,408.8573 HIVE |
773.0000 KRW |
740.0000 KRW |
792.0000 KRW |
745.0000 KRW |
| 2022-08-25 |
761.3493 KRW |
10,099,488.2259 HIVE |
760.0000 KRW |
747.0000 KRW |
778.0000 KRW |
772.0000 KRW |
| 2022-08-24 |
749.2046 KRW |
6,180,378.6135 HIVE |
757.0000 KRW |
740.0000 KRW |
762.0000 KRW |
756.0000 KRW |
| 2022-08-23 |
751.1930 KRW |
11,291,617.5555 HIVE |
758.0000 KRW |
733.0000 KRW |
779.0000 KRW |
755.0000 KRW |
| 2022-08-22 |
750.3538 KRW |
11,510,829.2546 HIVE |
775.0000 KRW |
737.0000 KRW |
775.0000 KRW |
750.0000 KRW |
| 2022-08-21 |
771.2661 KRW |
34,591,282.2831 HIVE |
753.0000 KRW |
737.0000 KRW |
806.0000 KRW |
767.0000 KRW |
| 2022-08-20 |
763.3873 KRW |
18,688,073.0930 HIVE |
769.0000 KRW |
726.0000 KRW |
788.0000 KRW |
742.0000 KRW |
| 2022-08-19 |
815.2342 KRW |
124,756,782.5678 HIVE |
801.0000 KRW |
748.0000 KRW |
858.0000 KRW |
766.0000 KRW |
| 2022-08-18 |
802.5822 KRW |
3,129,887.7567 HIVE |
808.0000 KRW |
795.0000 KRW |
813.0000 KRW |
810.0000 KRW |
| 2022-08-17 |
806.6309 KRW |
8,091,849.4414 HIVE |
824.0000 KRW |
787.0000 KRW |
824.0000 KRW |
802.0000 KRW |
| 2022-08-16 |
822.1580 KRW |
8,031,360.0160 HIVE |
841.0000 KRW |
811.0000 KRW |
841.0000 KRW |
820.0000 KRW |
| 2022-08-15 |
851.8212 KRW |
45,726,362.4142 HIVE |
835.0000 KRW |
822.0000 KRW |
894.0000 KRW |
839.0000 KRW |
| 2022-08-14 |
836.0923 KRW |
11,131,244.8340 HIVE |
847.0000 KRW |
825.0000 KRW |
847.0000 KRW |
837.0000 KRW |
| 2022-08-13 |
838.5778 KRW |
11,341,994.4855 HIVE |
843.0000 KRW |
831.0000 KRW |
859.0000 KRW |
842.0000 KRW |
| 2022-08-12 |
842.4171 KRW |
26,931,487.2676 HIVE |
839.0000 KRW |
812.0000 KRW |
889.0000 KRW |
840.0000 KRW |
| 2022-08-11 |
827.5207 KRW |
26,150,813.7305 HIVE |
828.0000 KRW |
812.0000 KRW |
849.0000 KRW |
833.0000 KRW |
| 2022-08-10 |
804.3212 KRW |
25,441,170.0789 HIVE |
816.0000 KRW |
782.0000 KRW |
828.0000 KRW |
828.0000 KRW |
| 2022-08-09 |
820.3407 KRW |
62,439,173.1977 HIVE |
801.0000 KRW |
780.0000 KRW |
863.0000 KRW |
809.0000 KRW |
| 2022-08-08 |
788.6848 KRW |
18,766,051.3381 HIVE |
795.0000 KRW |
774.0000 KRW |
810.0000 KRW |
805.0000 KRW |
| 2022-08-07 |
811.4575 KRW |
67,636,781.6307 HIVE |
778.0000 KRW |
771.0000 KRW |
853.0000 KRW |
794.0000 KRW |
| 2022-08-06 |
773.9818 KRW |
7,465,744.9040 HIVE |
781.0000 KRW |
770.0000 KRW |
783.0000 KRW |
775.0000 KRW |
| 2022-08-05 |
770.6941 KRW |
15,659,411.2182 HIVE |
779.0000 KRW |
756.0000 KRW |
781.0000 KRW |
780.0000 KRW |
| 2022-08-04 |
797.6011 KRW |
52,690,459.0623 HIVE |
803.0000 KRW |
764.0000 KRW |
842.0000 KRW |
780.0000 KRW |
| 2022-08-03 |
800.8454 KRW |
98,117,622.7245 HIVE |
796.0000 KRW |
748.0000 KRW |
846.0000 KRW |
790.0000 KRW |
| 2022-08-02 |
864.0165 KRW |
173,274,064.1369 HIVE |
1,025.0000 KRW |
791.0000 KRW |
1,030.0000 KRW |
797.0000 KRW |
| 2022-08-01 |
1,078.2477 KRW |
776,597,878.1390 HIVE |
702.0000 KRW |
702.0000 KRW |
1,275.0000 KRW |
1,140.0000 KRW |
| 2022-07-31 |
701.4293 KRW |
12,775,406.9492 HIVE |
700.0000 KRW |
691.0000 KRW |
709.0000 KRW |
697.0000 KRW |
| 2022-07-30 |
701.8574 KRW |
11,962,923.7082 HIVE |
708.0000 KRW |
695.0000 KRW |
710.0000 KRW |
699.0000 KRW |
| 2022-07-29 |
707.8215 KRW |
40,624,527.3157 HIVE |
723.0000 KRW |
690.0000 KRW |
738.0000 KRW |
707.0000 KRW |
| 2022-07-28 |
705.2353 KRW |
61,510,236.0815 HIVE |
704.0000 KRW |
676.0000 KRW |
740.0000 KRW |
720.0000 KRW |
| 2022-07-27 |
687.1966 KRW |
109,395,027.3583 HIVE |
671.0000 KRW |
650.0000 KRW |
723.0000 KRW |
692.0000 KRW |
| 2022-07-26 |
734.6190 KRW |
198,071,963.9239 HIVE |
698.0000 KRW |
647.0000 KRW |
790.0000 KRW |
665.0000 KRW |
| 2022-07-25 |
697.3058 KRW |
293,348,843.3482 HIVE |
607.0000 KRW |
570.0000 KRW |
753.0000 KRW |
704.0000 KRW |
| 2022-07-24 |
614.5631 KRW |
12,432,764.8587 HIVE |
605.0000 KRW |
602.0000 KRW |
630.0000 KRW |
607.0000 KRW |
| 2022-07-23 |
604.2975 KRW |
7,430,223.9840 HIVE |
608.0000 KRW |
585.0000 KRW |
618.0000 KRW |
604.0000 KRW |
| 2022-07-22 |
615.1225 KRW |
13,810,602.7592 HIVE |
619.0000 KRW |
604.0000 KRW |
623.0000 KRW |
608.0000 KRW |
| 2022-07-21 |
627.6494 KRW |
64,619,829.4003 HIVE |
597.0000 KRW |
597.0000 KRW |
666.0000 KRW |
618.0000 KRW |
| 2022-07-20 |
627.0296 KRW |
14,611,478.2581 HIVE |
633.0000 KRW |
591.0000 KRW |
639.0000 KRW |
594.0000 KRW |
| 2022-07-19 |
615.2146 KRW |
13,817,589.9966 HIVE |
614.0000 KRW |
597.0000 KRW |
634.0000 KRW |
632.0000 KRW |
| 2022-07-18 |
596.9130 KRW |
16,717,063.2568 HIVE |
583.0000 KRW |
577.0000 KRW |
620.0000 KRW |
609.0000 KRW |
| 2022-07-17 |
589.8392 KRW |
11,357,312.0512 HIVE |
597.0000 KRW |
580.0000 KRW |
604.0000 KRW |
583.0000 KRW |
| 2022-07-16 |
601.8523 KRW |
42,365,083.2778 HIVE |
574.0000 KRW |
572.0000 KRW |
617.0000 KRW |
597.0000 KRW |
| 2022-07-15 |
561.2672 KRW |
7,978,136.4474 HIVE |
560.0000 KRW |
546.0000 KRW |
577.0000 KRW |
573.0000 KRW |
| 2022-07-14 |
544.1806 KRW |
5,162,867.3414 HIVE |
556.0000 KRW |
528.0000 KRW |
558.0000 KRW |
554.0000 KRW |
| 2022-07-13 |
536.6679 KRW |
9,064,776.4124 HIVE |
551.0000 KRW |
513.0000 KRW |
553.0000 KRW |
552.0000 KRW |
| 2022-07-12 |
579.1737 KRW |
19,622,263.4337 HIVE |
579.0000 KRW |
548.0000 KRW |
613.0000 KRW |
554.0000 KRW |
| 2022-07-11 |
610.6576 KRW |
28,713,521.9481 HIVE |
611.0000 KRW |
574.0000 KRW |
655.0000 KRW |
578.0000 KRW |
| 2022-07-10 |
638.0630 KRW |
26,061,699.8461 HIVE |
637.0000 KRW |
601.0000 KRW |
663.0000 KRW |
612.0000 KRW |
| 2022-07-09 |
630.6445 KRW |
16,865,979.9016 HIVE |
636.0000 KRW |
619.0000 KRW |
643.0000 KRW |
636.0000 KRW |