Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
765.2474 KRW |
95,015,069.2888 HIVE |
718.0000 KRW |
713.0000 KRW |
866.0000 KRW |
749.0000 KRW |
| 2022-06-06 |
718.3269 KRW |
19,989,311.5650 HIVE |
701.0000 KRW |
695.0000 KRW |
746.0000 KRW |
715.0000 KRW |
| 2022-06-05 |
703.1807 KRW |
25,528,896.3241 HIVE |
682.0000 KRW |
661.0000 KRW |
746.0000 KRW |
702.0000 KRW |
| 2022-06-04 |
687.5512 KRW |
8,186,423.1656 HIVE |
689.0000 KRW |
669.0000 KRW |
712.0000 KRW |
681.0000 KRW |
| 2022-06-03 |
692.4891 KRW |
18,162,889.3280 HIVE |
731.0000 KRW |
668.0000 KRW |
733.0000 KRW |
689.0000 KRW |
| 2022-06-02 |
718.6135 KRW |
38,513,853.8066 HIVE |
663.0000 KRW |
633.0000 KRW |
779.0000 KRW |
745.0000 KRW |
| 2022-06-01 |
686.8188 KRW |
29,595,239.3758 HIVE |
699.0000 KRW |
648.0000 KRW |
737.0000 KRW |
664.0000 KRW |
| 2022-05-31 |
695.9659 KRW |
61,227,316.1950 HIVE |
681.0000 KRW |
650.0000 KRW |
758.0000 KRW |
698.0000 KRW |
| 2022-05-30 |
616.3575 KRW |
11,212,632.6795 HIVE |
601.0000 KRW |
589.0000 KRW |
635.0000 KRW |
632.0000 KRW |
| 2022-05-29 |
588.3843 KRW |
9,154,442.4005 HIVE |
607.0000 KRW |
574.0000 KRW |
608.0000 KRW |
600.0000 KRW |
| 2022-05-28 |
621.4944 KRW |
50,505,672.0060 HIVE |
576.0000 KRW |
573.0000 KRW |
662.0000 KRW |
607.0000 KRW |
| 2022-05-27 |
580.9314 KRW |
2,213,740.2602 HIVE |
599.0000 KRW |
566.0000 KRW |
610.0000 KRW |
582.0000 KRW |
| 2022-05-26 |
606.5170 KRW |
4,242,404.8305 HIVE |
629.0000 KRW |
567.0000 KRW |
640.0000 KRW |
596.0000 KRW |
| 2022-05-25 |
618.9944 KRW |
2,543,363.5651 HIVE |
631.0000 KRW |
602.0000 KRW |
637.0000 KRW |
636.0000 KRW |
| 2022-05-24 |
614.8042 KRW |
4,085,916.3438 HIVE |
628.0000 KRW |
580.0000 KRW |
642.0000 KRW |
642.0000 KRW |
| 2022-05-23 |
677.8437 KRW |
11,813,487.3091 HIVE |
669.0000 KRW |
630.0000 KRW |
723.0000 KRW |
632.0000 KRW |
| 2022-05-22 |
680.5548 KRW |
40,581,101.1887 HIVE |
629.0000 KRW |
624.0000 KRW |
738.0000 KRW |
669.0000 KRW |
| 2022-05-21 |
615.9947 KRW |
2,978,583.3522 HIVE |
617.0000 KRW |
600.0000 KRW |
630.0000 KRW |
626.0000 KRW |
| 2022-05-20 |
624.3718 KRW |
10,277,220.6386 HIVE |
630.0000 KRW |
590.0000 KRW |
648.0000 KRW |
618.0000 KRW |
| 2022-05-19 |
604.7872 KRW |
7,273,680.7353 HIVE |
612.0000 KRW |
571.0000 KRW |
629.0000 KRW |
629.0000 KRW |
| 2022-05-18 |
698.1014 KRW |
24,136,147.9728 HIVE |
699.0000 KRW |
611.0000 KRW |
749.0000 KRW |
616.0000 KRW |
| 2022-05-17 |
692.6350 KRW |
44,699,008.8431 HIVE |
669.0000 KRW |
646.0000 KRW |
736.0000 KRW |
694.0000 KRW |
| 2022-05-16 |
653.6168 KRW |
5,451,303.7619 HIVE |
699.0000 KRW |
630.0000 KRW |
700.0000 KRW |
645.0000 KRW |
| 2022-05-15 |
663.4942 KRW |
4,895,263.3627 HIVE |
680.0000 KRW |
640.0000 KRW |
693.0000 KRW |
693.0000 KRW |
| 2022-05-14 |
663.0081 KRW |
21,202,125.5028 HIVE |
609.0000 KRW |
592.0000 KRW |
705.0000 KRW |
672.0000 KRW |
| 2022-05-13 |
618.5421 KRW |
30,462,148.5072 HIVE |
548.0000 KRW |
529.0000 KRW |
671.0000 KRW |
624.0000 KRW |
| 2022-05-12 |
559.2589 KRW |
26,568,454.4243 HIVE |
663.0000 KRW |
490.0000 KRW |
682.0000 KRW |
536.0000 KRW |
| 2022-05-11 |
720.7041 KRW |
17,259,333.4963 HIVE |
790.0000 KRW |
621.0000 KRW |
830.0000 KRW |
656.0000 KRW |
| 2022-05-10 |
826.5628 KRW |
38,079,625.2626 HIVE |
791.0000 KRW |
750.0000 KRW |
904.0000 KRW |
791.0000 KRW |
| 2022-05-09 |
882.1534 KRW |
5,725,003.4212 HIVE |
931.0000 KRW |
810.0000 KRW |
944.0000 KRW |
815.0000 KRW |
| 2022-05-08 |
938.4106 KRW |
5,114,671.7413 HIVE |
974.0000 KRW |
903.0000 KRW |
974.0000 KRW |
935.0000 KRW |
| 2022-05-07 |
995.4365 KRW |
5,896,799.6084 HIVE |
1,005.0000 KRW |
970.0000 KRW |
1,010.0000 KRW |
977.0000 KRW |
| 2022-05-06 |
988.4914 KRW |
6,976,811.5690 HIVE |
1,000.0000 KRW |
966.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2022-05-05 |
1,067.4782 KRW |
12,288,663.5085 HIVE |
1,065.0000 KRW |
986.0000 KRW |
1,125.0000 KRW |
1,000.0000 KRW |
| 2022-05-04 |
1,017.5929 KRW |
4,654,765.7776 HIVE |
1,005.0000 KRW |
981.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2022-05-03 |
1,015.9420 KRW |
2,403,583.3895 HIVE |
1,030.0000 KRW |
1,005.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2022-05-02 |
1,024.5081 KRW |
4,143,317.4350 HIVE |
1,035.0000 KRW |
993.0000 KRW |
1,050.0000 KRW |
1,035.0000 KRW |
| 2022-05-01 |
1,024.4725 KRW |
7,277,229.8534 HIVE |
1,025.0000 KRW |
966.0000 KRW |
1,070.0000 KRW |
1,040.0000 KRW |
| 2022-04-30 |
1,099.7570 KRW |
9,147,370.9445 HIVE |
1,080.0000 KRW |
1,035.0000 KRW |
1,130.0000 KRW |
1,045.0000 KRW |
| 2022-04-29 |
1,115.9998 KRW |
4,687,134.4932 HIVE |
1,165.0000 KRW |
1,080.0000 KRW |
1,165.0000 KRW |
1,090.0000 KRW |
| 2022-04-28 |
1,141.5435 KRW |
13,216,246.6096 HIVE |
1,125.0000 KRW |
1,105.0000 KRW |
1,170.0000 KRW |
1,155.0000 KRW |
| 2022-04-27 |
1,108.6386 KRW |
11,960,813.4400 HIVE |
1,070.0000 KRW |
1,055.0000 KRW |
1,150.0000 KRW |
1,130.0000 KRW |
| 2022-04-26 |
1,104.5515 KRW |
5,073,792.5042 HIVE |
1,140.0000 KRW |
1,065.0000 KRW |
1,140.0000 KRW |
1,075.0000 KRW |
| 2022-04-25 |
1,099.2035 KRW |
6,831,381.3236 HIVE |
1,155.0000 KRW |
1,050.0000 KRW |
1,155.0000 KRW |
1,130.0000 KRW |
| 2022-04-24 |
1,172.5988 KRW |
3,916,528.5381 HIVE |
1,215.0000 KRW |
1,140.0000 KRW |
1,220.0000 KRW |
1,165.0000 KRW |
| 2022-04-23 |
1,162.9068 KRW |
3,931,190.4593 HIVE |
1,165.0000 KRW |
1,140.0000 KRW |
1,195.0000 KRW |
1,185.0000 KRW |
| 2022-04-22 |
1,168.3260 KRW |
7,466,466.9948 HIVE |
1,185.0000 KRW |
1,135.0000 KRW |
1,195.0000 KRW |
1,170.0000 KRW |
| 2022-04-21 |
1,192.7744 KRW |
25,343,548.6375 HIVE |
1,135.0000 KRW |
1,135.0000 KRW |
1,240.0000 KRW |
1,195.0000 KRW |
| 2022-04-20 |
1,141.3710 KRW |
3,289,197.6475 HIVE |
1,155.0000 KRW |
1,115.0000 KRW |
1,160.0000 KRW |
1,135.0000 KRW |
| 2022-04-19 |
1,133.1297 KRW |
6,951,927.7726 HIVE |
1,115.0000 KRW |
1,105.0000 KRW |
1,160.0000 KRW |
1,140.0000 KRW |