Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
164.0236 KRW |
1,999,283.0940 HIVE |
167.0000 KRW |
160.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2025-11-03 |
175.3420 KRW |
3,891,616.7961 HIVE |
190.0000 KRW |
164.0000 KRW |
190.0000 KRW |
167.0000 KRW |
| 2025-11-02 |
188.6091 KRW |
978,738.1816 HIVE |
191.0000 KRW |
185.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-11-01 |
186.7128 KRW |
772,137.5603 HIVE |
186.0000 KRW |
183.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-10-31 |
185.2911 KRW |
840,401.9725 HIVE |
186.0000 KRW |
183.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-10-30 |
188.6895 KRW |
2,820,700.9489 HIVE |
195.0000 KRW |
180.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2025-10-29 |
196.5123 KRW |
1,089,905.6205 HIVE |
198.0000 KRW |
192.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-10-28 |
199.3893 KRW |
1,752,534.7386 HIVE |
201.0000 KRW |
195.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-10-27 |
206.3447 KRW |
1,177,679.3395 HIVE |
208.0000 KRW |
202.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-10-26 |
204.4222 KRW |
890,962.2660 HIVE |
204.0000 KRW |
202.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-10-25 |
203.5557 KRW |
570,697.2687 HIVE |
206.0000 KRW |
202.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-10-24 |
204.9505 KRW |
1,084,184.9900 HIVE |
207.0000 KRW |
202.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-10-23 |
203.7037 KRW |
976,195.5759 HIVE |
203.0000 KRW |
201.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-10-22 |
205.2751 KRW |
1,181,363.2591 HIVE |
207.0000 KRW |
203.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2025-10-21 |
210.0619 KRW |
2,118,645.7064 HIVE |
212.0000 KRW |
205.0000 KRW |
217.0000 KRW |
208.0000 KRW |
| 2025-10-20 |
214.8902 KRW |
1,027,022.5144 HIVE |
215.0000 KRW |
211.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2025-10-19 |
212.4957 KRW |
1,214,835.1962 HIVE |
212.0000 KRW |
208.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-10-18 |
210.9382 KRW |
958,637.4715 HIVE |
211.0000 KRW |
207.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2025-10-17 |
205.0334 KRW |
4,421,809.0456 HIVE |
211.0000 KRW |
196.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-10-16 |
216.8975 KRW |
2,039,373.7568 HIVE |
218.0000 KRW |
210.0000 KRW |
222.0000 KRW |
211.0000 KRW |
| 2025-10-15 |
223.2570 KRW |
1,797,360.6733 HIVE |
224.0000 KRW |
217.0000 KRW |
229.0000 KRW |
219.0000 KRW |
| 2025-10-14 |
222.5393 KRW |
3,712,278.6985 HIVE |
231.0000 KRW |
214.0000 KRW |
233.0000 KRW |
224.0000 KRW |
| 2025-10-13 |
225.5614 KRW |
2,266,790.3645 HIVE |
225.0000 KRW |
220.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-10-12 |
217.4403 KRW |
3,059,822.6619 HIVE |
212.0000 KRW |
207.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-10-11 |
219.1544 KRW |
6,216,834.0752 HIVE |
214.0000 KRW |
209.0000 KRW |
240.0000 KRW |
213.0000 KRW |
| 2025-10-10 |
264.0118 KRW |
1,338,272.5519 HIVE |
265.0000 KRW |
260.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2025-10-09 |
267.7339 KRW |
1,475,365.2123 HIVE |
270.0000 KRW |
264.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2025-10-08 |
267.0394 KRW |
764,504.6531 HIVE |
264.0000 KRW |
263.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2025-10-07 |
268.7345 KRW |
1,134,828.3074 HIVE |
272.0000 KRW |
263.0000 KRW |
273.0000 KRW |
265.0000 KRW |
| 2025-10-06 |
268.8758 KRW |
776,410.1055 HIVE |
265.0000 KRW |
265.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2025-10-05 |
267.7753 KRW |
872,500.2661 HIVE |
267.0000 KRW |
265.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2025-10-04 |
269.7939 KRW |
928,633.9075 HIVE |
272.0000 KRW |
265.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2025-10-03 |
270.8425 KRW |
908,670.0601 HIVE |
271.0000 KRW |
269.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2025-10-02 |
269.5911 KRW |
1,326,331.0647 HIVE |
269.0000 KRW |
266.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2025-10-01 |
259.3653 KRW |
1,279,397.9619 HIVE |
258.0000 KRW |
254.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-09-30 |
255.3551 KRW |
1,156,512.3823 HIVE |
257.0000 KRW |
253.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-09-29 |
258.3609 KRW |
1,323,456.3575 HIVE |
260.0000 KRW |
254.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-09-28 |
254.6175 KRW |
706,922.7390 HIVE |
258.0000 KRW |
252.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-09-27 |
258.5212 KRW |
330,937.4028 HIVE |
259.0000 KRW |
256.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2025-09-26 |
256.5287 KRW |
1,336,291.9141 HIVE |
256.0000 KRW |
253.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-09-25 |
259.6644 KRW |
2,349,118.0405 HIVE |
264.0000 KRW |
255.0000 KRW |
266.0000 KRW |
256.0000 KRW |
| 2025-09-24 |
266.0530 KRW |
678,006.8592 HIVE |
266.0000 KRW |
261.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-09-23 |
261.8302 KRW |
1,368,307.1582 HIVE |
263.0000 KRW |
257.0000 KRW |
272.0000 KRW |
266.0000 KRW |
| 2025-09-22 |
264.5870 KRW |
3,631,639.2399 HIVE |
278.0000 KRW |
259.0000 KRW |
278.0000 KRW |
261.0000 KRW |
| 2025-09-21 |
278.2810 KRW |
1,034,545.5118 HIVE |
280.0000 KRW |
276.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2025-09-20 |
278.6896 KRW |
596,172.8054 HIVE |
279.0000 KRW |
277.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-09-19 |
282.7477 KRW |
1,488,287.9018 HIVE |
286.0000 KRW |
277.0000 KRW |
288.0000 KRW |
279.0000 KRW |
| 2025-09-18 |
282.2347 KRW |
1,572,520.0891 HIVE |
283.0000 KRW |
280.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2025-09-17 |
279.1789 KRW |
1,233,579.9933 HIVE |
281.0000 KRW |
277.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-09-16 |
278.5699 KRW |
1,039,283.1620 HIVE |
282.0000 KRW |
276.0000 KRW |
283.0000 KRW |
281.0000 KRW |