Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1,077.6838 KRW |
4,495,847.2276 HIVE |
1,115.0000 KRW |
1,045.0000 KRW |
1,130.0000 KRW |
1,115.0000 KRW |
| 2022-04-17 |
1,133.1459 KRW |
2,373,963.2664 HIVE |
1,150.0000 KRW |
1,115.0000 KRW |
1,150.0000 KRW |
1,115.0000 KRW |
| 2022-04-16 |
1,164.9154 KRW |
4,225,827.5860 HIVE |
1,155.0000 KRW |
1,145.0000 KRW |
1,180.0000 KRW |
1,155.0000 KRW |
| 2022-04-15 |
1,143.5891 KRW |
2,187,805.0887 HIVE |
1,150.0000 KRW |
1,125.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |
| 2022-04-14 |
1,166.1696 KRW |
5,811,950.6616 HIVE |
1,185.0000 KRW |
1,135.0000 KRW |
1,195.0000 KRW |
1,160.0000 KRW |
| 2022-04-13 |
1,158.1737 KRW |
12,229,150.4705 HIVE |
1,155.0000 KRW |
1,105.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |
| 2022-04-12 |
1,114.1661 KRW |
7,906,902.4743 HIVE |
1,075.0000 KRW |
1,045.0000 KRW |
1,160.0000 KRW |
1,135.0000 KRW |
| 2022-04-11 |
1,109.3128 KRW |
5,338,756.9154 HIVE |
1,155.0000 KRW |
1,065.0000 KRW |
1,180.0000 KRW |
1,090.0000 KRW |
| 2022-04-10 |
1,170.5405 KRW |
2,085,100.9500 HIVE |
1,185.0000 KRW |
1,150.0000 KRW |
1,200.0000 KRW |
1,165.0000 KRW |
| 2022-04-09 |
1,183.8573 KRW |
3,051,651.2452 HIVE |
1,165.0000 KRW |
1,150.0000 KRW |
1,225.0000 KRW |
1,180.0000 KRW |
| 2022-04-08 |
1,195.3725 KRW |
4,033,493.3140 HIVE |
1,210.0000 KRW |
1,150.0000 KRW |
1,225.0000 KRW |
1,170.0000 KRW |
| 2022-04-07 |
1,175.5069 KRW |
6,413,737.3977 HIVE |
1,160.0000 KRW |
1,115.0000 KRW |
1,230.0000 KRW |
1,200.0000 KRW |
| 2022-04-06 |
1,275.1435 KRW |
18,526,011.2027 HIVE |
1,325.0000 KRW |
1,165.0000 KRW |
1,390.0000 KRW |
1,175.0000 KRW |
| 2022-04-05 |
1,346.7411 KRW |
4,749,927.4923 HIVE |
1,365.0000 KRW |
1,315.0000 KRW |
1,375.0000 KRW |
1,325.0000 KRW |
| 2022-04-04 |
1,380.5617 KRW |
11,023,707.0076 HIVE |
1,470.0000 KRW |
1,315.0000 KRW |
1,470.0000 KRW |
1,375.0000 KRW |
| 2022-04-03 |
1,486.0336 KRW |
10,578,786.4126 HIVE |
1,530.0000 KRW |
1,425.0000 KRW |
1,560.0000 KRW |
1,460.0000 KRW |
| 2022-04-02 |
1,493.4613 KRW |
15,635,870.0122 HIVE |
1,500.0000 KRW |
1,450.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2022-04-01 |
1,444.4035 KRW |
15,369,869.6955 HIVE |
1,485.0000 KRW |
1,400.0000 KRW |
1,505.0000 KRW |
1,495.0000 KRW |
| 2022-03-31 |
1,443.9342 KRW |
19,117,280.8608 HIVE |
1,435.0000 KRW |
1,380.0000 KRW |
1,500.0000 KRW |
1,500.0000 KRW |
| 2022-03-30 |
1,386.0680 KRW |
11,564,691.2766 HIVE |
1,420.0000 KRW |
1,340.0000 KRW |
1,435.0000 KRW |
1,430.0000 KRW |
| 2022-03-29 |
1,412.1734 KRW |
17,733,999.9830 HIVE |
1,410.0000 KRW |
1,325.0000 KRW |
1,480.0000 KRW |
1,415.0000 KRW |
| 2022-03-28 |
1,381.0359 KRW |
13,887,605.7727 HIVE |
1,370.0000 KRW |
1,340.0000 KRW |
1,420.0000 KRW |
1,400.0000 KRW |
| 2022-03-27 |
1,310.6192 KRW |
19,338,965.6192 HIVE |
1,285.0000 KRW |
1,240.0000 KRW |
1,385.0000 KRW |
1,355.0000 KRW |
| 2022-03-26 |
1,225.5733 KRW |
5,083,557.3452 HIVE |
1,230.0000 KRW |
1,195.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2022-03-25 |
1,215.3790 KRW |
9,118,749.6034 HIVE |
1,230.0000 KRW |
1,195.0000 KRW |
1,245.0000 KRW |
1,225.0000 KRW |
| 2022-03-24 |
1,196.9584 KRW |
21,988,100.6738 HIVE |
1,150.0000 KRW |
1,140.0000 KRW |
1,240.0000 KRW |
1,205.0000 KRW |
| 2022-03-23 |
1,125.3182 KRW |
5,587,280.3464 HIVE |
1,130.0000 KRW |
1,105.0000 KRW |
1,155.0000 KRW |
1,150.0000 KRW |
| 2022-03-22 |
1,127.7504 KRW |
4,800,665.6427 HIVE |
1,115.0000 KRW |
1,115.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2022-03-21 |
1,120.5590 KRW |
6,188,809.0848 HIVE |
1,105.0000 KRW |
1,085.0000 KRW |
1,165.0000 KRW |
1,115.0000 KRW |
| 2022-03-20 |
1,114.0122 KRW |
3,501,033.1083 HIVE |
1,130.0000 KRW |
1,100.0000 KRW |
1,130.0000 KRW |
1,115.0000 KRW |
| 2022-03-19 |
1,117.2971 KRW |
5,565,990.5765 HIVE |
1,115.0000 KRW |
1,095.0000 KRW |
1,150.0000 KRW |
1,130.0000 KRW |
| 2022-03-18 |
1,095.7956 KRW |
5,510,980.4831 HIVE |
1,115.0000 KRW |
1,070.0000 KRW |
1,130.0000 KRW |
1,130.0000 KRW |
| 2022-03-17 |
1,117.0988 KRW |
23,447,520.4741 HIVE |
1,070.0000 KRW |
1,070.0000 KRW |
1,160.0000 KRW |
1,125.0000 KRW |
| 2022-03-16 |
1,057.3762 KRW |
9,095,015.7065 HIVE |
1,030.0000 KRW |
1,020.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |
| 2022-03-15 |
1,022.1700 KRW |
2,979,529.7039 HIVE |
1,050.0000 KRW |
1,005.0000 KRW |
1,050.0000 KRW |
1,035.0000 KRW |
| 2022-03-14 |
1,030.6118 KRW |
4,295,893.1568 HIVE |
1,040.0000 KRW |
1,010.0000 KRW |
1,050.0000 KRW |
1,045.0000 KRW |
| 2022-03-13 |
1,082.2009 KRW |
3,816,303.5074 HIVE |
1,085.0000 KRW |
1,040.0000 KRW |
1,110.0000 KRW |
1,050.0000 KRW |
| 2022-03-12 |
1,081.9482 KRW |
3,211,901.7419 HIVE |
1,080.0000 KRW |
1,070.0000 KRW |
1,090.0000 KRW |
1,080.0000 KRW |
| 2022-03-11 |
1,109.9470 KRW |
11,297,216.8199 HIVE |
1,150.0000 KRW |
1,075.0000 KRW |
1,185.0000 KRW |
1,085.0000 KRW |
| 2022-03-10 |
1,197.0380 KRW |
66,490,590.8246 HIVE |
1,130.0000 KRW |
1,120.0000 KRW |
1,280.0000 KRW |
1,160.0000 KRW |
| 2022-03-09 |
1,099.1556 KRW |
4,074,706.9121 HIVE |
1,075.0000 KRW |
1,065.0000 KRW |
1,125.0000 KRW |
1,120.0000 KRW |
| 2022-03-08 |
1,061.6031 KRW |
3,885,410.7251 HIVE |
1,050.0000 KRW |
1,035.0000 KRW |
1,085.0000 KRW |
1,060.0000 KRW |
| 2022-03-07 |
1,052.1474 KRW |
5,579,396.0653 HIVE |
1,085.0000 KRW |
1,020.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2022-03-06 |
1,098.1580 KRW |
3,738,872.2501 HIVE |
1,130.0000 KRW |
1,070.0000 KRW |
1,135.0000 KRW |
1,080.0000 KRW |
| 2022-03-05 |
1,116.2566 KRW |
3,324,664.7272 HIVE |
1,120.0000 KRW |
1,095.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2022-03-04 |
1,147.4517 KRW |
7,621,140.2292 HIVE |
1,200.0000 KRW |
1,105.0000 KRW |
1,200.0000 KRW |
1,115.0000 KRW |
| 2022-03-03 |
1,208.3850 KRW |
9,000,756.1199 HIVE |
1,215.0000 KRW |
1,170.0000 KRW |
1,250.0000 KRW |
1,200.0000 KRW |
| 2022-03-02 |
1,205.9404 KRW |
10,378,078.9570 HIVE |
1,260.0000 KRW |
1,170.0000 KRW |
1,260.0000 KRW |
1,220.0000 KRW |
| 2022-03-01 |
1,261.0318 KRW |
47,079,215.0002 HIVE |
1,185.0000 KRW |
1,180.0000 KRW |
1,330.0000 KRW |
1,250.0000 KRW |
| 2022-02-28 |
1,106.0565 KRW |
7,784,014.9257 HIVE |
1,095.0000 KRW |
1,065.0000 KRW |
1,175.0000 KRW |
1,175.0000 KRW |