Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1,876.6862 KRW |
9,698,861.8498 HIVE |
1,885.0000 KRW |
1,825.0000 KRW |
1,925.0000 KRW |
1,845.0000 KRW |
| 2021-12-18 |
1,866.7329 KRW |
13,651,932.7607 HIVE |
1,860.0000 KRW |
1,805.0000 KRW |
1,915.0000 KRW |
1,870.0000 KRW |
| 2021-12-17 |
1,836.3612 KRW |
20,488,880.5953 HIVE |
1,820.0000 KRW |
1,760.0000 KRW |
1,925.0000 KRW |
1,855.0000 KRW |
| 2021-12-16 |
1,894.0642 KRW |
20,673,824.7343 HIVE |
1,885.0000 KRW |
1,805.0000 KRW |
1,965.0000 KRW |
1,815.0000 KRW |
| 2021-12-15 |
1,730.2698 KRW |
28,746,077.5905 HIVE |
1,740.0000 KRW |
1,590.0000 KRW |
1,880.0000 KRW |
1,870.0000 KRW |
| 2021-12-14 |
1,715.4331 KRW |
18,761,884.1100 HIVE |
1,790.0000 KRW |
1,635.0000 KRW |
1,820.0000 KRW |
1,710.0000 KRW |
| 2021-12-13 |
1,900.2560 KRW |
12,354,960.2630 HIVE |
2,000.0000 KRW |
1,780.0000 KRW |
2,040.0000 KRW |
1,810.0000 KRW |
| 2021-12-12 |
1,960.3958 KRW |
13,406,025.8767 HIVE |
1,960.0000 KRW |
1,880.0000 KRW |
2,020.0000 KRW |
1,995.0000 KRW |
| 2021-12-11 |
1,957.5366 KRW |
30,728,471.8782 HIVE |
1,880.0000 KRW |
1,875.0000 KRW |
2,010.0000 KRW |
1,970.0000 KRW |
| 2021-12-10 |
1,926.3646 KRW |
34,255,908.2735 HIVE |
1,990.0000 KRW |
1,780.0000 KRW |
2,040.0000 KRW |
1,905.0000 KRW |
| 2021-12-09 |
2,215.8746 KRW |
66,871,563.2694 HIVE |
2,160.0000 KRW |
1,980.0000 KRW |
2,380.0000 KRW |
2,045.0000 KRW |
| 2021-12-08 |
2,043.8653 KRW |
35,240,666.8241 HIVE |
2,145.0000 KRW |
1,915.0000 KRW |
2,165.0000 KRW |
2,145.0000 KRW |
| 2021-12-07 |
2,184.0271 KRW |
60,803,065.2486 HIVE |
2,145.0000 KRW |
2,055.0000 KRW |
2,305.0000 KRW |
2,140.0000 KRW |
| 2021-12-06 |
1,946.9386 KRW |
98,071,666.6805 HIVE |
2,170.0000 KRW |
1,755.0000 KRW |
2,250.0000 KRW |
2,150.0000 KRW |
| 2021-12-05 |
2,260.2159 KRW |
71,549,360.9797 HIVE |
2,520.0000 KRW |
2,000.0000 KRW |
2,560.0000 KRW |
2,140.0000 KRW |
| 2021-12-04 |
2,343.4767 KRW |
256,307,745.6571 HIVE |
2,550.0000 KRW |
1,580.0000 KRW |
2,760.0000 KRW |
2,490.0000 KRW |
| 2021-12-03 |
2,644.3940 KRW |
35,158,969.6711 HIVE |
2,875.0000 KRW |
2,390.0000 KRW |
2,875.0000 KRW |
2,470.0000 KRW |
| 2021-12-02 |
2,913.9836 KRW |
34,837,919.1830 HIVE |
3,175.0000 KRW |
2,805.0000 KRW |
3,175.0000 KRW |
2,835.0000 KRW |
| 2021-12-01 |
3,125.2582 KRW |
73,313,792.6004 HIVE |
3,320.0000 KRW |
2,980.0000 KRW |
3,340.0000 KRW |
3,180.0000 KRW |
| 2021-11-30 |
3,525.4782 KRW |
112,951,938.2759 HIVE |
3,705.0000 KRW |
3,290.0000 KRW |
3,845.0000 KRW |
3,345.0000 KRW |
| 2021-11-29 |
3,197.1262 KRW |
169,175,101.1468 HIVE |
2,835.0000 KRW |
2,830.0000 KRW |
3,565.0000 KRW |
3,485.0000 KRW |
| 2021-11-28 |
2,756.9309 KRW |
37,998,712.2147 HIVE |
2,840.0000 KRW |
2,505.0000 KRW |
3,040.0000 KRW |
2,700.0000 KRW |
| 2021-11-27 |
2,971.9275 KRW |
147,545,768.8388 HIVE |
2,615.0000 KRW |
2,485.0000 KRW |
3,370.0000 KRW |
2,825.0000 KRW |
| 2021-11-26 |
3,543.1346 KRW |
309,632,536.1987 HIVE |
3,170.0000 KRW |
2,640.0000 KRW |
4,230.0000 KRW |
2,650.0000 KRW |
| 2021-11-25 |
2,479.9976 KRW |
262,744,355.6421 HIVE |
1,895.0000 KRW |
1,820.0000 KRW |
3,210.0000 KRW |
2,995.0000 KRW |
| 2021-11-24 |
1,758.3001 KRW |
90,045,050.5559 HIVE |
1,565.0000 KRW |
1,535.0000 KRW |
1,930.0000 KRW |
1,820.0000 KRW |
| 2021-11-23 |
1,486.4692 KRW |
58,632,991.2022 HIVE |
1,375.0000 KRW |
1,330.0000 KRW |
1,575.0000 KRW |
1,565.0000 KRW |
| 2021-11-22 |
1,344.9681 KRW |
22,118,220.0334 HIVE |
1,415.0000 KRW |
1,290.0000 KRW |
1,440.0000 KRW |
1,370.0000 KRW |
| 2021-11-21 |
1,478.2483 KRW |
128,877,233.9469 HIVE |
1,315.0000 KRW |
1,305.0000 KRW |
1,600.0000 KRW |
1,460.0000 KRW |
| 2021-11-20 |
1,315.1515 KRW |
31,485,384.8503 HIVE |
1,255.0000 KRW |
1,240.0000 KRW |
1,375.0000 KRW |
1,335.0000 KRW |
| 2021-11-19 |
1,240.5987 KRW |
56,082,763.2202 HIVE |
1,115.0000 KRW |
1,110.0000 KRW |
1,340.0000 KRW |
1,255.0000 KRW |
| 2021-11-18 |
1,232.9319 KRW |
48,786,354.7638 HIVE |
1,355.0000 KRW |
1,070.0000 KRW |
1,380.0000 KRW |
1,115.0000 KRW |
| 2021-11-17 |
1,305.2342 KRW |
114,105,336.6473 HIVE |
1,405.0000 KRW |
1,190.0000 KRW |
1,475.0000 KRW |
1,370.0000 KRW |
| 2021-11-16 |
1,359.2021 KRW |
459,103,721.9545 HIVE |
1,085.0000 KRW |
1,060.0000 KRW |
1,610.0000 KRW |
1,420.0000 KRW |
| 2021-11-15 |
1,145.3395 KRW |
122,358,526.2482 HIVE |
1,045.0000 KRW |
1,015.0000 KRW |
1,270.0000 KRW |
1,085.0000 KRW |
| 2021-11-14 |
1,014.1272 KRW |
9,605,207.1455 HIVE |
1,025.0000 KRW |
994.0000 KRW |
1,045.0000 KRW |
1,045.0000 KRW |
| 2021-11-13 |
992.3278 KRW |
8,331,665.6599 HIVE |
987.0000 KRW |
975.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2021-11-12 |
981.8306 KRW |
8,198,848.3703 HIVE |
1,005.0000 KRW |
970.0000 KRW |
1,005.0000 KRW |
987.0000 KRW |
| 2021-11-11 |
989.9623 KRW |
12,986,548.9969 HIVE |
986.0000 KRW |
968.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2021-11-10 |
990.6738 KRW |
14,480,635.7389 HIVE |
981.0000 KRW |
970.0000 KRW |
1,025.0000 KRW |
984.0000 KRW |
| 2021-11-09 |
980.1270 KRW |
6,898,128.0637 HIVE |
996.0000 KRW |
971.0000 KRW |
996.0000 KRW |
983.0000 KRW |
| 2021-11-08 |
976.8431 KRW |
9,283,696.9851 HIVE |
997.0000 KRW |
966.0000 KRW |
997.0000 KRW |
984.0000 KRW |
| 2021-11-07 |
994.9914 KRW |
7,997,411.3625 HIVE |
991.0000 KRW |
988.0000 KRW |
1,005.0000 KRW |
998.0000 KRW |
| 2021-11-06 |
983.1207 KRW |
10,826,696.3170 HIVE |
1,005.0000 KRW |
970.0000 KRW |
1,005.0000 KRW |
993.0000 KRW |
| 2021-11-05 |
1,004.0622 KRW |
33,107,895.6416 HIVE |
1,050.0000 KRW |
986.0000 KRW |
1,050.0000 KRW |
999.0000 KRW |
| 2021-11-04 |
1,221.0568 KRW |
458,874,725.6329 HIVE |
962.0000 KRW |
961.0000 KRW |
1,405.0000 KRW |
1,060.0000 KRW |
| 2021-11-03 |
946.8637 KRW |
10,391,293.7024 HIVE |
973.0000 KRW |
923.0000 KRW |
973.0000 KRW |
965.0000 KRW |
| 2021-11-02 |
953.8289 KRW |
15,561,097.7504 HIVE |
963.0000 KRW |
937.0000 KRW |
976.0000 KRW |
969.0000 KRW |
| 2021-11-01 |
959.0497 KRW |
14,283,679.0613 HIVE |
975.0000 KRW |
931.0000 KRW |
1,005.0000 KRW |
962.0000 KRW |
| 2021-10-31 |
953.6681 KRW |
23,530,175.4740 HIVE |
1,005.0000 KRW |
932.0000 KRW |
1,005.0000 KRW |
968.0000 KRW |