Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
949.9460 KRW |
18,432,520.0744 HIVE |
958.0000 KRW |
915.0000 KRW |
985.0000 KRW |
939.0000 KRW |
| 2021-10-29 |
927.8158 KRW |
11,955,504.0255 HIVE |
937.0000 KRW |
913.0000 KRW |
952.0000 KRW |
948.0000 KRW |
| 2021-10-28 |
895.1571 KRW |
10,086,019.6357 HIVE |
894.0000 KRW |
843.0000 KRW |
948.0000 KRW |
940.0000 KRW |
| 2021-10-27 |
911.8627 KRW |
16,951,212.3679 HIVE |
973.0000 KRW |
843.0000 KRW |
974.0000 KRW |
896.0000 KRW |
| 2021-10-26 |
976.5649 KRW |
11,718,138.3326 HIVE |
998.0000 KRW |
966.0000 KRW |
998.0000 KRW |
971.0000 KRW |
| 2021-10-25 |
980.5844 KRW |
21,473,992.1832 HIVE |
1,025.0000 KRW |
961.0000 KRW |
1,030.0000 KRW |
999.0000 KRW |
| 2021-10-24 |
958.4948 KRW |
7,570,085.2383 HIVE |
965.0000 KRW |
943.0000 KRW |
984.0000 KRW |
982.0000 KRW |
| 2021-10-23 |
945.8094 KRW |
7,749,771.8134 HIVE |
954.0000 KRW |
933.0000 KRW |
964.0000 KRW |
962.0000 KRW |
| 2021-10-22 |
949.6284 KRW |
38,741,724.3807 HIVE |
934.0000 KRW |
916.0000 KRW |
997.0000 KRW |
947.0000 KRW |
| 2021-10-21 |
922.6293 KRW |
8,707,528.1297 HIVE |
940.0000 KRW |
906.0000 KRW |
941.0000 KRW |
920.0000 KRW |
| 2021-10-20 |
926.4303 KRW |
9,545,459.8144 HIVE |
943.0000 KRW |
916.0000 KRW |
946.0000 KRW |
935.0000 KRW |
| 2021-10-19 |
972.4016 KRW |
57,574,956.9443 HIVE |
930.0000 KRW |
926.0000 KRW |
1,030.0000 KRW |
952.0000 KRW |
| 2021-10-18 |
929.6882 KRW |
7,522,133.7546 HIVE |
967.0000 KRW |
905.0000 KRW |
972.0000 KRW |
930.0000 KRW |
| 2021-10-17 |
977.5761 KRW |
35,464,180.0977 HIVE |
949.0000 KRW |
935.0000 KRW |
1,015.0000 KRW |
958.0000 KRW |
| 2021-10-16 |
945.1484 KRW |
6,196,021.0115 HIVE |
953.0000 KRW |
930.0000 KRW |
962.0000 KRW |
953.0000 KRW |
| 2021-10-15 |
983.1224 KRW |
22,285,589.3531 HIVE |
1,060.0000 KRW |
921.0000 KRW |
1,070.0000 KRW |
958.0000 KRW |
| 2021-10-14 |
1,046.3058 KRW |
13,645,436.6985 HIVE |
1,075.0000 KRW |
1,025.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2021-10-13 |
1,039.8605 KRW |
43,383,021.1099 HIVE |
978.0000 KRW |
963.0000 KRW |
1,090.0000 KRW |
1,060.0000 KRW |
| 2021-10-12 |
959.8930 KRW |
8,824,190.8231 HIVE |
1,015.0000 KRW |
921.0000 KRW |
1,015.0000 KRW |
964.0000 KRW |
| 2021-10-11 |
1,012.7483 KRW |
10,056,848.7351 HIVE |
1,035.0000 KRW |
987.0000 KRW |
1,070.0000 KRW |
1,005.0000 KRW |
| 2021-10-10 |
1,012.7546 KRW |
14,043,239.4678 HIVE |
1,000.0000 KRW |
980.0000 KRW |
1,070.0000 KRW |
1,020.0000 KRW |
| 2021-10-09 |
1,035.2487 KRW |
29,164,403.7591 HIVE |
1,065.0000 KRW |
978.0000 KRW |
1,095.0000 KRW |
999.0000 KRW |
| 2021-10-08 |
1,046.8992 KRW |
49,597,300.2324 HIVE |
1,120.0000 KRW |
997.0000 KRW |
1,125.0000 KRW |
1,055.0000 KRW |
| 2021-10-07 |
1,213.8320 KRW |
129,401,111.0877 HIVE |
1,190.0000 KRW |
1,100.0000 KRW |
1,325.0000 KRW |
1,140.0000 KRW |
| 2021-10-06 |
1,417.2511 KRW |
1,168,101,902.1570 HIVE |
860.0000 KRW |
849.0000 KRW |
1,950.0000 KRW |
1,185.0000 KRW |
| 2021-10-05 |
824.3969 KRW |
27,035,657.6000 HIVE |
846.0000 KRW |
803.0000 KRW |
856.0000 KRW |
843.0000 KRW |
| 2021-10-04 |
860.7730 KRW |
69,169,268.8717 HIVE |
829.0000 KRW |
796.0000 KRW |
913.0000 KRW |
835.0000 KRW |
| 2021-10-03 |
831.4700 KRW |
60,417,794.7720 HIVE |
785.0000 KRW |
785.0000 KRW |
871.0000 KRW |
822.0000 KRW |
| 2021-10-02 |
772.5764 KRW |
12,359,045.5671 HIVE |
776.0000 KRW |
753.0000 KRW |
792.0000 KRW |
789.0000 KRW |
| 2021-10-01 |
769.2100 KRW |
58,880,991.4976 HIVE |
729.0000 KRW |
724.0000 KRW |
804.0000 KRW |
776.0000 KRW |
| 2021-09-30 |
735.7129 KRW |
154,694,635.3464 HIVE |
635.0000 KRW |
632.0000 KRW |
800.0000 KRW |
725.0000 KRW |
| 2021-09-29 |
637.2285 KRW |
5,462,999.7442 HIVE |
630.0000 KRW |
608.0000 KRW |
664.0000 KRW |
637.0000 KRW |
| 2021-09-28 |
659.1009 KRW |
5,613,158.7962 HIVE |
686.0000 KRW |
629.0000 KRW |
703.0000 KRW |
632.0000 KRW |
| 2021-09-27 |
701.9000 KRW |
4,535,213.3892 HIVE |
712.0000 KRW |
684.0000 KRW |
718.0000 KRW |
685.0000 KRW |
| 2021-09-26 |
717.3575 KRW |
9,614,468.7028 HIVE |
757.0000 KRW |
688.0000 KRW |
761.0000 KRW |
720.0000 KRW |
| 2021-09-25 |
762.6541 KRW |
68,100,829.4276 HIVE |
729.0000 KRW |
710.0000 KRW |
795.0000 KRW |
762.0000 KRW |
| 2021-09-24 |
728.7887 KRW |
11,079,442.8255 HIVE |
786.0000 KRW |
672.0000 KRW |
788.0000 KRW |
722.0000 KRW |
| 2021-09-23 |
749.1815 KRW |
11,242,640.2034 HIVE |
762.0000 KRW |
705.0000 KRW |
788.0000 KRW |
780.0000 KRW |
| 2021-09-22 |
693.7175 KRW |
14,118,136.3122 HIVE |
678.0000 KRW |
638.0000 KRW |
762.0000 KRW |
761.0000 KRW |
| 2021-09-21 |
728.0978 KRW |
9,989,189.9657 HIVE |
761.0000 KRW |
663.0000 KRW |
767.0000 KRW |
669.0000 KRW |
| 2021-09-20 |
851.7432 KRW |
32,974,484.9867 HIVE |
902.0000 KRW |
738.0000 KRW |
944.0000 KRW |
784.0000 KRW |
| 2021-09-19 |
902.8426 KRW |
6,467,482.9645 HIVE |
923.0000 KRW |
891.0000 KRW |
924.0000 KRW |
897.0000 KRW |
| 2021-09-18 |
927.2226 KRW |
18,590,815.8386 HIVE |
927.0000 KRW |
907.0000 KRW |
956.0000 KRW |
920.0000 KRW |
| 2021-09-17 |
937.4278 KRW |
103,689,846.1533 HIVE |
897.0000 KRW |
896.0000 KRW |
1,010.0000 KRW |
925.0000 KRW |
| 2021-09-16 |
892.5363 KRW |
7,050,788.8601 HIVE |
910.0000 KRW |
884.0000 KRW |
911.0000 KRW |
897.0000 KRW |
| 2021-09-15 |
899.2791 KRW |
14,291,866.0685 HIVE |
924.0000 KRW |
884.0000 KRW |
927.0000 KRW |
907.0000 KRW |
| 2021-09-14 |
939.5442 KRW |
65,501,662.0776 HIVE |
921.0000 KRW |
892.0000 KRW |
987.0000 KRW |
912.0000 KRW |
| 2021-09-13 |
991.6470 KRW |
251,915,878.2374 HIVE |
907.0000 KRW |
877.0000 KRW |
1,145.0000 KRW |
928.0000 KRW |
| 2021-09-12 |
887.6632 KRW |
6,958,999.1048 HIVE |
913.0000 KRW |
876.0000 KRW |
913.0000 KRW |
891.0000 KRW |
| 2021-09-11 |
920.3027 KRW |
17,700,492.5289 HIVE |
930.0000 KRW |
879.0000 KRW |
979.0000 KRW |
910.0000 KRW |