Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
966.0944 KRW |
27,920,620.0009 HIVE |
1,030.0000 KRW |
911.0000 KRW |
1,045.0000 KRW |
934.0000 KRW |
| 2021-09-09 |
983.6604 KRW |
45,984,505.7766 HIVE |
1,035.0000 KRW |
937.0000 KRW |
1,045.0000 KRW |
1,020.0000 KRW |
| 2021-09-08 |
972.5973 KRW |
113,631,389.1860 HIVE |
1,110.0000 KRW |
898.0000 KRW |
1,120.0000 KRW |
1,005.0000 KRW |
| 2021-09-07 |
953.9145 KRW |
165,136,067.4000 HIVE |
913.0000 KRW |
855.0000 KRW |
1,010.0000 KRW |
954.0000 KRW |
| 2021-09-06 |
923.0157 KRW |
132,372,698.9901 HIVE |
860.0000 KRW |
849.0000 KRW |
1,020.0000 KRW |
910.0000 KRW |
| 2021-09-05 |
903.3150 KRW |
42,477,284.8341 HIVE |
1,015.0000 KRW |
844.0000 KRW |
1,020.0000 KRW |
865.0000 KRW |
| 2021-09-04 |
1,066.3738 KRW |
390,616,887.7960 HIVE |
828.0000 KRW |
810.0000 KRW |
1,485.0000 KRW |
1,010.0000 KRW |
| 2021-09-03 |
773.3320 KRW |
444,587,509.7626 HIVE |
676.0000 KRW |
671.0000 KRW |
888.0000 KRW |
843.0000 KRW |
| 2021-09-02 |
664.5019 KRW |
19,375,404.0960 HIVE |
657.0000 KRW |
650.0000 KRW |
682.0000 KRW |
674.0000 KRW |
| 2021-09-01 |
682.5204 KRW |
52,681,478.9429 HIVE |
651.0000 KRW |
637.0000 KRW |
761.0000 KRW |
655.0000 KRW |
| 2021-08-31 |
648.3035 KRW |
12,165,372.7654 HIVE |
666.0000 KRW |
636.0000 KRW |
667.0000 KRW |
648.0000 KRW |
| 2021-08-30 |
655.1671 KRW |
20,106,664.1748 HIVE |
654.0000 KRW |
640.0000 KRW |
668.0000 KRW |
653.0000 KRW |
| 2021-08-29 |
650.8193 KRW |
24,466,314.3302 HIVE |
671.0000 KRW |
634.0000 KRW |
683.0000 KRW |
653.0000 KRW |
| 2021-08-28 |
669.2199 KRW |
31,111,401.2715 HIVE |
690.0000 KRW |
661.0000 KRW |
691.0000 KRW |
668.0000 KRW |
| 2021-08-27 |
649.5120 KRW |
105,611,967.3002 HIVE |
693.0000 KRW |
606.0000 KRW |
699.0000 KRW |
691.0000 KRW |
| 2021-08-26 |
615.6045 KRW |
44,829,306.7265 HIVE |
615.0000 KRW |
572.0000 KRW |
655.0000 KRW |
610.0000 KRW |
| 2021-08-25 |
597.2294 KRW |
28,876,598.2308 HIVE |
591.0000 KRW |
562.0000 KRW |
633.0000 KRW |
614.0000 KRW |
| 2021-08-24 |
616.3218 KRW |
34,072,772.8697 HIVE |
625.0000 KRW |
581.0000 KRW |
639.0000 KRW |
603.0000 KRW |
| 2021-08-23 |
647.2112 KRW |
143,505,748.3387 HIVE |
597.0000 KRW |
594.0000 KRW |
713.0000 KRW |
624.0000 KRW |
| 2021-08-22 |
599.8641 KRW |
27,200,082.8497 HIVE |
594.0000 KRW |
581.0000 KRW |
614.0000 KRW |
601.0000 KRW |
| 2021-08-21 |
595.9118 KRW |
28,180,365.7790 HIVE |
602.0000 KRW |
583.0000 KRW |
610.0000 KRW |
598.0000 KRW |
| 2021-08-20 |
613.7349 KRW |
183,300,441.7925 HIVE |
549.0000 KRW |
541.0000 KRW |
647.0000 KRW |
604.0000 KRW |
| 2021-08-19 |
539.8683 KRW |
39,893,413.1600 HIVE |
520.0000 KRW |
510.0000 KRW |
560.0000 KRW |
544.0000 KRW |
| 2021-08-18 |
530.8803 KRW |
30,146,318.5077 HIVE |
534.0000 KRW |
495.0000 KRW |
572.0000 KRW |
523.0000 KRW |
| 2021-08-17 |
562.7525 KRW |
27,232,081.5113 HIVE |
580.0000 KRW |
530.0000 KRW |
581.0000 KRW |
534.0000 KRW |
| 2021-08-16 |
562.4426 KRW |
24,157,592.0767 HIVE |
562.0000 KRW |
549.0000 KRW |
574.0000 KRW |
570.0000 KRW |
| 2021-08-15 |
560.7708 KRW |
26,742,044.1059 HIVE |
567.0000 KRW |
540.0000 KRW |
583.0000 KRW |
559.0000 KRW |
| 2021-08-14 |
561.2467 KRW |
35,415,383.9648 HIVE |
566.0000 KRW |
542.0000 KRW |
584.0000 KRW |
563.0000 KRW |
| 2021-08-13 |
558.6592 KRW |
36,884,999.1685 HIVE |
553.0000 KRW |
531.0000 KRW |
570.0000 KRW |
567.0000 KRW |
| 2021-08-12 |
546.8349 KRW |
94,816,558.5571 HIVE |
531.0000 KRW |
512.0000 KRW |
569.0000 KRW |
531.0000 KRW |
| 2021-08-11 |
526.6028 KRW |
37,417,445.6732 HIVE |
520.0000 KRW |
512.0000 KRW |
538.0000 KRW |
529.0000 KRW |
| 2021-08-10 |
515.2975 KRW |
27,326,769.5516 HIVE |
524.0000 KRW |
507.0000 KRW |
535.0000 KRW |
520.0000 KRW |
| 2021-08-09 |
511.6597 KRW |
31,848,660.9661 HIVE |
536.0000 KRW |
495.0000 KRW |
540.0000 KRW |
521.0000 KRW |
| 2021-08-08 |
544.6435 KRW |
192,672,163.9140 HIVE |
503.0000 KRW |
498.0000 KRW |
604.0000 KRW |
536.0000 KRW |
| 2021-08-07 |
495.9376 KRW |
26,881,610.3436 HIVE |
492.0000 KRW |
485.0000 KRW |
512.0000 KRW |
504.0000 KRW |
| 2021-08-06 |
479.7577 KRW |
18,546,413.4711 HIVE |
485.0000 KRW |
472.0000 KRW |
492.0000 KRW |
489.0000 KRW |
| 2021-08-05 |
475.7544 KRW |
24,759,058.3720 HIVE |
482.0000 KRW |
464.0000 KRW |
491.0000 KRW |
484.0000 KRW |
| 2021-08-04 |
468.4620 KRW |
30,253,520.6920 HIVE |
465.0000 KRW |
450.0000 KRW |
487.0000 KRW |
478.0000 KRW |
| 2021-08-03 |
488.8789 KRW |
67,721,584.7460 HIVE |
476.0000 KRW |
450.0000 KRW |
537.0000 KRW |
464.0000 KRW |
| 2021-08-02 |
477.2215 KRW |
110,332,692.9826 HIVE |
449.0000 KRW |
434.0000 KRW |
495.0000 KRW |
479.0000 KRW |
| 2021-08-01 |
467.7377 KRW |
20,630,841.9984 HIVE |
488.0000 KRW |
450.0000 KRW |
489.0000 KRW |
452.0000 KRW |
| 2021-07-31 |
492.4692 KRW |
30,171,273.4753 HIVE |
505.0000 KRW |
481.0000 KRW |
518.0000 KRW |
489.0000 KRW |
| 2021-07-30 |
532.7033 KRW |
374,101,961.4554 HIVE |
501.0000 KRW |
456.0000 KRW |
598.0000 KRW |
506.0000 KRW |
| 2021-07-29 |
562.7877 KRW |
1,416,103,864.8513 HIVE |
409.0000 KRW |
395.0000 KRW |
648.0000 KRW |
493.0000 KRW |
| 2021-07-28 |
396.5711 KRW |
21,068,485.3061 HIVE |
408.0000 KRW |
386.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2021-07-27 |
384.8727 KRW |
34,079,088.2119 HIVE |
388.0000 KRW |
359.0000 KRW |
413.0000 KRW |
400.0000 KRW |
| 2021-07-26 |
386.3922 KRW |
50,008,957.3800 HIVE |
374.0000 KRW |
361.0000 KRW |
419.0000 KRW |
384.0000 KRW |
| 2021-07-25 |
357.3258 KRW |
19,357,415.7246 HIVE |
369.0000 KRW |
348.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2021-07-24 |
351.4098 KRW |
19,568,352.1947 HIVE |
352.0000 KRW |
342.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2021-07-23 |
344.3960 KRW |
12,599,354.3829 HIVE |
350.0000 KRW |
337.0000 KRW |
352.0000 KRW |
349.0000 KRW |