Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
515.2975 KRW |
27,326,769.5516 HIVE |
524.0000 KRW |
507.0000 KRW |
535.0000 KRW |
520.0000 KRW |
| 2021-08-09 |
511.6597 KRW |
31,848,660.9661 HIVE |
536.0000 KRW |
495.0000 KRW |
540.0000 KRW |
521.0000 KRW |
| 2021-08-08 |
544.6435 KRW |
192,672,163.9140 HIVE |
503.0000 KRW |
498.0000 KRW |
604.0000 KRW |
536.0000 KRW |
| 2021-08-07 |
495.9376 KRW |
26,881,610.3436 HIVE |
492.0000 KRW |
485.0000 KRW |
512.0000 KRW |
504.0000 KRW |
| 2021-08-06 |
479.7577 KRW |
18,546,413.4711 HIVE |
485.0000 KRW |
472.0000 KRW |
492.0000 KRW |
489.0000 KRW |
| 2021-08-05 |
475.7544 KRW |
24,759,058.3720 HIVE |
482.0000 KRW |
464.0000 KRW |
491.0000 KRW |
484.0000 KRW |
| 2021-08-04 |
468.4620 KRW |
30,253,520.6920 HIVE |
465.0000 KRW |
450.0000 KRW |
487.0000 KRW |
478.0000 KRW |
| 2021-08-03 |
488.8789 KRW |
67,721,584.7460 HIVE |
476.0000 KRW |
450.0000 KRW |
537.0000 KRW |
464.0000 KRW |
| 2021-08-02 |
477.2215 KRW |
110,332,692.9826 HIVE |
449.0000 KRW |
434.0000 KRW |
495.0000 KRW |
479.0000 KRW |
| 2021-08-01 |
467.7377 KRW |
20,630,841.9984 HIVE |
488.0000 KRW |
450.0000 KRW |
489.0000 KRW |
452.0000 KRW |
| 2021-07-31 |
492.4692 KRW |
30,171,273.4753 HIVE |
505.0000 KRW |
481.0000 KRW |
518.0000 KRW |
489.0000 KRW |
| 2021-07-30 |
532.7033 KRW |
374,101,961.4554 HIVE |
501.0000 KRW |
456.0000 KRW |
598.0000 KRW |
506.0000 KRW |
| 2021-07-29 |
562.7877 KRW |
1,416,103,864.8513 HIVE |
409.0000 KRW |
395.0000 KRW |
648.0000 KRW |
493.0000 KRW |
| 2021-07-28 |
396.5711 KRW |
21,068,485.3061 HIVE |
408.0000 KRW |
386.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2021-07-27 |
384.8727 KRW |
34,079,088.2119 HIVE |
388.0000 KRW |
359.0000 KRW |
413.0000 KRW |
400.0000 KRW |
| 2021-07-26 |
386.3922 KRW |
50,008,957.3800 HIVE |
374.0000 KRW |
361.0000 KRW |
419.0000 KRW |
384.0000 KRW |
| 2021-07-25 |
357.3258 KRW |
19,357,415.7246 HIVE |
369.0000 KRW |
348.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2021-07-24 |
351.4098 KRW |
19,568,352.1947 HIVE |
352.0000 KRW |
342.0000 KRW |
370.0000 KRW |
364.0000 KRW |
| 2021-07-23 |
344.3960 KRW |
12,599,354.3829 HIVE |
350.0000 KRW |
337.0000 KRW |
352.0000 KRW |
349.0000 KRW |
| 2021-07-22 |
341.9240 KRW |
14,243,929.6342 HIVE |
346.0000 KRW |
333.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2021-07-21 |
320.9900 KRW |
20,418,308.8079 HIVE |
314.0000 KRW |
303.0000 KRW |
342.0000 KRW |
337.0000 KRW |
| 2021-07-20 |
324.0830 KRW |
33,891,386.3477 HIVE |
339.0000 KRW |
296.0000 KRW |
355.0000 KRW |
311.0000 KRW |
| 2021-07-19 |
369.3644 KRW |
49,903,638.4942 HIVE |
359.0000 KRW |
325.0000 KRW |
401.0000 KRW |
339.0000 KRW |
| 2021-07-18 |
356.8344 KRW |
8,929,714.7333 HIVE |
362.0000 KRW |
347.0000 KRW |
369.0000 KRW |
355.0000 KRW |
| 2021-07-17 |
346.3531 KRW |
9,174,224.7333 HIVE |
357.0000 KRW |
336.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2021-07-16 |
364.1120 KRW |
17,467,122.1326 HIVE |
392.0000 KRW |
339.0000 KRW |
392.0000 KRW |
353.0000 KRW |
| 2021-07-15 |
399.4584 KRW |
78,208,266.9965 HIVE |
389.0000 KRW |
376.0000 KRW |
436.0000 KRW |
387.0000 KRW |
| 2021-07-14 |
382.3677 KRW |
39,453,858.3756 HIVE |
408.0000 KRW |
366.0000 KRW |
413.0000 KRW |
388.0000 KRW |
| 2021-07-13 |
481.1064 KRW |
545,921,217.5753 HIVE |
385.0000 KRW |
383.0000 KRW |
525.0000 KRW |
435.0000 KRW |
| 2021-07-12 |
368.8123 KRW |
12,594,208.7186 HIVE |
376.0000 KRW |
363.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2021-07-11 |
376.6670 KRW |
34,471,571.7879 HIVE |
369.0000 KRW |
355.0000 KRW |
395.0000 KRW |
374.0000 KRW |
| 2021-07-10 |
367.5326 KRW |
38,861,215.4786 HIVE |
360.0000 KRW |
349.0000 KRW |
383.0000 KRW |
369.0000 KRW |
| 2021-07-09 |
354.9239 KRW |
37,747,732.1114 HIVE |
356.0000 KRW |
332.0000 KRW |
376.0000 KRW |
359.0000 KRW |
| 2021-07-08 |
369.0410 KRW |
18,875,426.6298 HIVE |
401.0000 KRW |
345.0000 KRW |
402.0000 KRW |
355.0000 KRW |
| 2021-07-07 |
411.4252 KRW |
125,298,401.3698 HIVE |
388.0000 KRW |
380.0000 KRW |
436.0000 KRW |
404.0000 KRW |
| 2021-07-06 |
379.5510 KRW |
11,806,121.0283 HIVE |
386.0000 KRW |
371.0000 KRW |
392.0000 KRW |
386.0000 KRW |
| 2021-07-05 |
385.5873 KRW |
27,763,296.4993 HIVE |
393.0000 KRW |
360.0000 KRW |
408.0000 KRW |
385.0000 KRW |
| 2021-07-04 |
398.1925 KRW |
58,488,539.6452 HIVE |
390.0000 KRW |
380.0000 KRW |
413.0000 KRW |
397.0000 KRW |
| 2021-07-03 |
410.2156 KRW |
240,158,390.0826 HIVE |
368.0000 KRW |
353.0000 KRW |
448.0000 KRW |
393.0000 KRW |
| 2021-07-02 |
363.6378 KRW |
22,685,032.8253 HIVE |
408.0000 KRW |
343.0000 KRW |
409.0000 KRW |
366.0000 KRW |
| 2021-07-01 |
423.4873 KRW |
66,960,010.1987 HIVE |
520.0000 KRW |
401.0000 KRW |
525.0000 KRW |
418.0000 KRW |
| 2021-06-30 |
526.5621 KRW |
782,085,920.4562 HIVE |
354.0000 KRW |
336.0000 KRW |
681.0000 KRW |
539.0000 KRW |
| 2021-06-29 |
347.1000 KRW |
47,494,379.4768 HIVE |
321.0000 KRW |
313.0000 KRW |
397.0000 KRW |
337.0000 KRW |
| 2021-06-28 |
316.5490 KRW |
94,268,624.3958 HIVE |
271.0000 KRW |
260.0000 KRW |
348.0000 KRW |
318.0000 KRW |
| 2021-06-27 |
259.0441 KRW |
9,709,872.0661 HIVE |
266.0000 KRW |
249.0000 KRW |
277.0000 KRW |
265.0000 KRW |
| 2021-06-26 |
260.9598 KRW |
5,724,811.7961 HIVE |
261.0000 KRW |
243.0000 KRW |
288.0000 KRW |
259.0000 KRW |
| 2021-06-25 |
278.6928 KRW |
6,484,639.4810 HIVE |
288.0000 KRW |
263.0000 KRW |
299.0000 KRW |
263.0000 KRW |
| 2021-06-24 |
274.4555 KRW |
7,680,907.2898 HIVE |
267.0000 KRW |
254.0000 KRW |
299.0000 KRW |
287.0000 KRW |
| 2021-06-23 |
273.2872 KRW |
22,413,794.6939 HIVE |
238.0000 KRW |
224.0000 KRW |
297.0000 KRW |
266.0000 KRW |
| 2021-06-22 |
238.2224 KRW |
13,699,533.2426 HIVE |
254.0000 KRW |
194.0000 KRW |
270.0000 KRW |
234.0000 KRW |