Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
296.2852 KRW |
7,842,204.0100 HIVE |
345.0000 KRW |
251.0000 KRW |
346.0000 KRW |
254.0000 KRW |
| 2021-06-20 |
339.3396 KRW |
5,115,881.0967 HIVE |
356.0000 KRW |
315.0000 KRW |
358.0000 KRW |
344.0000 KRW |
| 2021-06-19 |
358.8253 KRW |
4,625,657.0682 HIVE |
375.0000 KRW |
351.0000 KRW |
375.0000 KRW |
357.0000 KRW |
| 2021-06-18 |
385.4410 KRW |
6,485,962.5960 HIVE |
399.0000 KRW |
368.0000 KRW |
405.0000 KRW |
376.0000 KRW |
| 2021-06-17 |
396.5088 KRW |
4,068,774.9892 HIVE |
408.0000 KRW |
382.0000 KRW |
408.0000 KRW |
396.0000 KRW |
| 2021-06-16 |
407.1305 KRW |
4,156,383.6721 HIVE |
419.0000 KRW |
393.0000 KRW |
422.0000 KRW |
404.0000 KRW |
| 2021-06-15 |
414.2620 KRW |
4,425,280.2153 HIVE |
423.0000 KRW |
407.0000 KRW |
425.0000 KRW |
417.0000 KRW |
| 2021-06-14 |
410.7120 KRW |
10,694,996.7124 HIVE |
422.0000 KRW |
396.0000 KRW |
432.0000 KRW |
421.0000 KRW |
| 2021-06-13 |
419.9214 KRW |
120,757,878.2257 HIVE |
385.0000 KRW |
379.0000 KRW |
458.0000 KRW |
421.0000 KRW |
| 2021-06-12 |
394.3327 KRW |
7,939,219.2453 HIVE |
414.0000 KRW |
370.0000 KRW |
429.0000 KRW |
384.0000 KRW |
| 2021-06-11 |
435.4251 KRW |
9,992,819.3839 HIVE |
461.0000 KRW |
409.0000 KRW |
461.0000 KRW |
416.0000 KRW |
| 2021-06-10 |
468.4217 KRW |
44,295,886.9921 HIVE |
456.0000 KRW |
440.0000 KRW |
515.0000 KRW |
461.0000 KRW |
| 2021-06-09 |
426.6826 KRW |
5,878,924.5497 HIVE |
434.0000 KRW |
403.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2021-06-08 |
428.3251 KRW |
8,936,009.5897 HIVE |
460.0000 KRW |
396.0000 KRW |
468.0000 KRW |
431.0000 KRW |
| 2021-06-07 |
488.8426 KRW |
9,497,324.9285 HIVE |
493.0000 KRW |
471.0000 KRW |
500.0000 KRW |
471.0000 KRW |
| 2021-06-06 |
496.5524 KRW |
44,825,550.4399 HIVE |
483.0000 KRW |
481.0000 KRW |
520.0000 KRW |
491.0000 KRW |
| 2021-06-05 |
495.8131 KRW |
12,725,587.9678 HIVE |
500.0000 KRW |
474.0000 KRW |
512.0000 KRW |
487.0000 KRW |
| 2021-06-04 |
532.5055 KRW |
49,243,790.7852 HIVE |
524.0000 KRW |
481.0000 KRW |
580.0000 KRW |
500.0000 KRW |
| 2021-06-03 |
508.5514 KRW |
11,997,968.1696 HIVE |
510.0000 KRW |
496.0000 KRW |
520.0000 KRW |
517.0000 KRW |
| 2021-06-02 |
498.4148 KRW |
10,622,476.1071 HIVE |
497.0000 KRW |
487.0000 KRW |
515.0000 KRW |
501.0000 KRW |
| 2021-06-01 |
499.0995 KRW |
8,269,586.8873 HIVE |
512.0000 KRW |
491.0000 KRW |
512.0000 KRW |
502.0000 KRW |
| 2021-05-31 |
493.2315 KRW |
7,838,862.4706 HIVE |
513.0000 KRW |
475.0000 KRW |
513.0000 KRW |
504.0000 KRW |
| 2021-05-30 |
496.0414 KRW |
9,650,217.9990 HIVE |
521.0000 KRW |
466.0000 KRW |
521.0000 KRW |
514.0000 KRW |
| 2021-05-29 |
520.9829 KRW |
9,098,464.2373 HIVE |
550.0000 KRW |
495.0000 KRW |
550.0000 KRW |
516.0000 KRW |
| 2021-05-28 |
567.4444 KRW |
31,024,069.6738 HIVE |
594.0000 KRW |
519.0000 KRW |
623.0000 KRW |
537.0000 KRW |
| 2021-05-27 |
598.0351 KRW |
32,281,665.2216 HIVE |
635.0000 KRW |
578.0000 KRW |
635.0000 KRW |
592.0000 KRW |
| 2021-05-26 |
609.2030 KRW |
87,302,626.7675 HIVE |
633.0000 KRW |
581.0000 KRW |
640.0000 KRW |
634.0000 KRW |
| 2021-05-25 |
634.7193 KRW |
131,247,830.2120 HIVE |
690.0000 KRW |
557.0000 KRW |
817.0000 KRW |
630.0000 KRW |
| 2021-05-24 |
558.5800 KRW |
239,307,034.0126 HIVE |
722.0000 KRW |
437.0000 KRW |
725.0000 KRW |
658.0000 KRW |
| 2021-05-23 |
533.8777 KRW |
84,972,047.1164 HIVE |
535.0000 KRW |
395.0000 KRW |
635.0000 KRW |
565.0000 KRW |
| 2021-05-22 |
533.1784 KRW |
26,962,655.4693 HIVE |
572.0000 KRW |
473.0000 KRW |
598.0000 KRW |
523.0000 KRW |
| 2021-05-21 |
548.1612 KRW |
62,763,442.3309 HIVE |
530.0000 KRW |
487.0000 KRW |
630.0000 KRW |
562.0000 KRW |
| 2021-05-20 |
526.4998 KRW |
55,694,742.1749 HIVE |
487.0000 KRW |
460.0000 KRW |
595.0000 KRW |
523.0000 KRW |
| 2021-05-19 |
541.1864 KRW |
36,533,292.8331 HIVE |
610.0000 KRW |
342.0000 KRW |
629.0000 KRW |
487.0000 KRW |
| 2021-05-18 |
599.3729 KRW |
32,453,652.8477 HIVE |
599.0000 KRW |
573.0000 KRW |
638.0000 KRW |
610.0000 KRW |
| 2021-05-17 |
609.2845 KRW |
127,340,123.3747 HIVE |
595.0000 KRW |
537.0000 KRW |
673.0000 KRW |
585.0000 KRW |
| 2021-05-16 |
592.2843 KRW |
5,696,401.9527 HIVE |
602.0000 KRW |
553.0000 KRW |
610.0000 KRW |
584.0000 KRW |
| 2021-05-15 |
601.9408 KRW |
10,885,173.5072 HIVE |
610.0000 KRW |
575.0000 KRW |
626.0000 KRW |
589.0000 KRW |
| 2021-05-14 |
599.9135 KRW |
14,977,252.5377 HIVE |
607.0000 KRW |
578.0000 KRW |
620.0000 KRW |
608.0000 KRW |
| 2021-05-13 |
664.6612 KRW |
200,754,628.6382 HIVE |
566.0000 KRW |
532.0000 KRW |
743.0000 KRW |
598.0000 KRW |
| 2021-05-12 |
693.7416 KRW |
28,850,997.9403 HIVE |
679.0000 KRW |
599.0000 KRW |
744.0000 KRW |
620.0000 KRW |
| 2021-05-11 |
659.8602 KRW |
10,422,666.1107 HIVE |
646.0000 KRW |
618.0000 KRW |
686.0000 KRW |
674.0000 KRW |
| 2021-05-10 |
673.1062 KRW |
7,360,768.3879 HIVE |
692.0000 KRW |
654.0000 KRW |
694.0000 KRW |
658.0000 KRW |
| 2021-05-09 |
685.6427 KRW |
9,675,397.9935 HIVE |
719.0000 KRW |
656.0000 KRW |
720.0000 KRW |
688.0000 KRW |
| 2021-05-08 |
715.5329 KRW |
42,400,206.1049 HIVE |
694.0000 KRW |
668.0000 KRW |
755.0000 KRW |
711.0000 KRW |
| 2021-05-07 |
680.8639 KRW |
20,880,264.0675 HIVE |
701.0000 KRW |
633.0000 KRW |
721.0000 KRW |
684.0000 KRW |
| 2021-05-06 |
708.1363 KRW |
22,081,889.5914 HIVE |
735.0000 KRW |
690.0000 KRW |
740.0000 KRW |
702.0000 KRW |
| 2021-05-05 |
720.8338 KRW |
18,002,177.8203 HIVE |
739.0000 KRW |
704.0000 KRW |
755.0000 KRW |
732.0000 KRW |
| 2021-05-04 |
759.6567 KRW |
32,219,980.1663 HIVE |
812.0000 KRW |
715.0000 KRW |
814.0000 KRW |
731.0000 KRW |
| 2021-05-03 |
778.0556 KRW |
47,868,941.3644 HIVE |
761.0000 KRW |
745.0000 KRW |
828.0000 KRW |
812.0000 KRW |