Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
341.9240 KRW |
14,243,929.6342 HIVE |
346.0000 KRW |
333.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2021-07-21 |
320.9900 KRW |
20,418,308.8079 HIVE |
314.0000 KRW |
303.0000 KRW |
342.0000 KRW |
337.0000 KRW |
| 2021-07-20 |
324.0830 KRW |
33,891,386.3477 HIVE |
339.0000 KRW |
296.0000 KRW |
355.0000 KRW |
311.0000 KRW |
| 2021-07-19 |
369.3644 KRW |
49,903,638.4942 HIVE |
359.0000 KRW |
325.0000 KRW |
401.0000 KRW |
339.0000 KRW |
| 2021-07-18 |
356.8344 KRW |
8,929,714.7333 HIVE |
362.0000 KRW |
347.0000 KRW |
369.0000 KRW |
355.0000 KRW |
| 2021-07-17 |
346.3531 KRW |
9,174,224.7333 HIVE |
357.0000 KRW |
336.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2021-07-16 |
364.1120 KRW |
17,467,122.1326 HIVE |
392.0000 KRW |
339.0000 KRW |
392.0000 KRW |
353.0000 KRW |
| 2021-07-15 |
399.4584 KRW |
78,208,266.9965 HIVE |
389.0000 KRW |
376.0000 KRW |
436.0000 KRW |
387.0000 KRW |
| 2021-07-14 |
382.3677 KRW |
39,453,858.3756 HIVE |
408.0000 KRW |
366.0000 KRW |
413.0000 KRW |
388.0000 KRW |
| 2021-07-13 |
481.1064 KRW |
545,921,217.5753 HIVE |
385.0000 KRW |
383.0000 KRW |
525.0000 KRW |
435.0000 KRW |
| 2021-07-12 |
368.8123 KRW |
12,594,208.7186 HIVE |
376.0000 KRW |
363.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2021-07-11 |
376.6670 KRW |
34,471,571.7879 HIVE |
369.0000 KRW |
355.0000 KRW |
395.0000 KRW |
374.0000 KRW |
| 2021-07-10 |
367.5326 KRW |
38,861,215.4786 HIVE |
360.0000 KRW |
349.0000 KRW |
383.0000 KRW |
369.0000 KRW |
| 2021-07-09 |
354.9239 KRW |
37,747,732.1114 HIVE |
356.0000 KRW |
332.0000 KRW |
376.0000 KRW |
359.0000 KRW |
| 2021-07-08 |
369.0410 KRW |
18,875,426.6298 HIVE |
401.0000 KRW |
345.0000 KRW |
402.0000 KRW |
355.0000 KRW |
| 2021-07-07 |
411.4252 KRW |
125,298,401.3698 HIVE |
388.0000 KRW |
380.0000 KRW |
436.0000 KRW |
404.0000 KRW |
| 2021-07-06 |
379.5510 KRW |
11,806,121.0283 HIVE |
386.0000 KRW |
371.0000 KRW |
392.0000 KRW |
386.0000 KRW |
| 2021-07-05 |
385.5873 KRW |
27,763,296.4993 HIVE |
393.0000 KRW |
360.0000 KRW |
408.0000 KRW |
385.0000 KRW |
| 2021-07-04 |
398.1925 KRW |
58,488,539.6452 HIVE |
390.0000 KRW |
380.0000 KRW |
413.0000 KRW |
397.0000 KRW |
| 2021-07-03 |
410.2156 KRW |
240,158,390.0826 HIVE |
368.0000 KRW |
353.0000 KRW |
448.0000 KRW |
393.0000 KRW |
| 2021-07-02 |
363.6378 KRW |
22,685,032.8253 HIVE |
408.0000 KRW |
343.0000 KRW |
409.0000 KRW |
366.0000 KRW |
| 2021-07-01 |
423.4873 KRW |
66,960,010.1987 HIVE |
520.0000 KRW |
401.0000 KRW |
525.0000 KRW |
418.0000 KRW |
| 2021-06-30 |
526.5621 KRW |
782,085,920.4562 HIVE |
354.0000 KRW |
336.0000 KRW |
681.0000 KRW |
539.0000 KRW |
| 2021-06-29 |
347.1000 KRW |
47,494,379.4768 HIVE |
321.0000 KRW |
313.0000 KRW |
397.0000 KRW |
337.0000 KRW |
| 2021-06-28 |
316.5490 KRW |
94,268,624.3958 HIVE |
271.0000 KRW |
260.0000 KRW |
348.0000 KRW |
318.0000 KRW |
| 2021-06-27 |
259.0441 KRW |
9,709,872.0661 HIVE |
266.0000 KRW |
249.0000 KRW |
277.0000 KRW |
265.0000 KRW |
| 2021-06-26 |
260.9598 KRW |
5,724,811.7961 HIVE |
261.0000 KRW |
243.0000 KRW |
288.0000 KRW |
259.0000 KRW |
| 2021-06-25 |
278.6928 KRW |
6,484,639.4810 HIVE |
288.0000 KRW |
263.0000 KRW |
299.0000 KRW |
263.0000 KRW |
| 2021-06-24 |
274.4555 KRW |
7,680,907.2898 HIVE |
267.0000 KRW |
254.0000 KRW |
299.0000 KRW |
287.0000 KRW |
| 2021-06-23 |
273.2872 KRW |
22,413,794.6939 HIVE |
238.0000 KRW |
224.0000 KRW |
297.0000 KRW |
266.0000 KRW |
| 2021-06-22 |
238.2224 KRW |
13,699,533.2426 HIVE |
254.0000 KRW |
194.0000 KRW |
270.0000 KRW |
234.0000 KRW |
| 2021-06-21 |
296.2852 KRW |
7,842,204.0100 HIVE |
345.0000 KRW |
251.0000 KRW |
346.0000 KRW |
254.0000 KRW |
| 2021-06-20 |
339.3396 KRW |
5,115,881.0967 HIVE |
356.0000 KRW |
315.0000 KRW |
358.0000 KRW |
344.0000 KRW |
| 2021-06-19 |
358.8253 KRW |
4,625,657.0682 HIVE |
375.0000 KRW |
351.0000 KRW |
375.0000 KRW |
357.0000 KRW |
| 2021-06-18 |
385.4410 KRW |
6,485,962.5960 HIVE |
399.0000 KRW |
368.0000 KRW |
405.0000 KRW |
376.0000 KRW |
| 2021-06-17 |
396.5088 KRW |
4,068,774.9892 HIVE |
408.0000 KRW |
382.0000 KRW |
408.0000 KRW |
396.0000 KRW |
| 2021-06-16 |
407.1305 KRW |
4,156,383.6721 HIVE |
419.0000 KRW |
393.0000 KRW |
422.0000 KRW |
404.0000 KRW |
| 2021-06-15 |
414.2620 KRW |
4,425,280.2153 HIVE |
423.0000 KRW |
407.0000 KRW |
425.0000 KRW |
417.0000 KRW |
| 2021-06-14 |
410.7120 KRW |
10,694,996.7124 HIVE |
422.0000 KRW |
396.0000 KRW |
432.0000 KRW |
421.0000 KRW |
| 2021-06-13 |
419.9214 KRW |
120,757,878.2257 HIVE |
385.0000 KRW |
379.0000 KRW |
458.0000 KRW |
421.0000 KRW |
| 2021-06-12 |
394.3327 KRW |
7,939,219.2453 HIVE |
414.0000 KRW |
370.0000 KRW |
429.0000 KRW |
384.0000 KRW |
| 2021-06-11 |
435.4251 KRW |
9,992,819.3839 HIVE |
461.0000 KRW |
409.0000 KRW |
461.0000 KRW |
416.0000 KRW |
| 2021-06-10 |
468.4217 KRW |
44,295,886.9921 HIVE |
456.0000 KRW |
440.0000 KRW |
515.0000 KRW |
461.0000 KRW |
| 2021-06-09 |
426.6826 KRW |
5,878,924.5497 HIVE |
434.0000 KRW |
403.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2021-06-08 |
428.3251 KRW |
8,936,009.5897 HIVE |
460.0000 KRW |
396.0000 KRW |
468.0000 KRW |
431.0000 KRW |
| 2021-06-07 |
488.8426 KRW |
9,497,324.9285 HIVE |
493.0000 KRW |
471.0000 KRW |
500.0000 KRW |
471.0000 KRW |
| 2021-06-06 |
496.5524 KRW |
44,825,550.4399 HIVE |
483.0000 KRW |
481.0000 KRW |
520.0000 KRW |
491.0000 KRW |
| 2021-06-05 |
495.8131 KRW |
12,725,587.9678 HIVE |
500.0000 KRW |
474.0000 KRW |
512.0000 KRW |
487.0000 KRW |
| 2021-06-04 |
532.5055 KRW |
49,243,790.7852 HIVE |
524.0000 KRW |
481.0000 KRW |
580.0000 KRW |
500.0000 KRW |
| 2021-06-03 |
508.5514 KRW |
11,997,968.1696 HIVE |
510.0000 KRW |
496.0000 KRW |
520.0000 KRW |
517.0000 KRW |