Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
498.4148 KRW |
10,622,476.1071 HIVE |
497.0000 KRW |
487.0000 KRW |
515.0000 KRW |
501.0000 KRW |
| 2021-06-01 |
499.0995 KRW |
8,269,586.8873 HIVE |
512.0000 KRW |
491.0000 KRW |
512.0000 KRW |
502.0000 KRW |
| 2021-05-31 |
493.2315 KRW |
7,838,862.4706 HIVE |
513.0000 KRW |
475.0000 KRW |
513.0000 KRW |
504.0000 KRW |
| 2021-05-30 |
496.0414 KRW |
9,650,217.9990 HIVE |
521.0000 KRW |
466.0000 KRW |
521.0000 KRW |
514.0000 KRW |
| 2021-05-29 |
520.9829 KRW |
9,098,464.2373 HIVE |
550.0000 KRW |
495.0000 KRW |
550.0000 KRW |
516.0000 KRW |
| 2021-05-28 |
567.4444 KRW |
31,024,069.6738 HIVE |
594.0000 KRW |
519.0000 KRW |
623.0000 KRW |
537.0000 KRW |
| 2021-05-27 |
598.0351 KRW |
32,281,665.2216 HIVE |
635.0000 KRW |
578.0000 KRW |
635.0000 KRW |
592.0000 KRW |
| 2021-05-26 |
609.2030 KRW |
87,302,626.7675 HIVE |
633.0000 KRW |
581.0000 KRW |
640.0000 KRW |
634.0000 KRW |
| 2021-05-25 |
634.7193 KRW |
131,247,830.2120 HIVE |
690.0000 KRW |
557.0000 KRW |
817.0000 KRW |
630.0000 KRW |
| 2021-05-24 |
558.5800 KRW |
239,307,034.0126 HIVE |
722.0000 KRW |
437.0000 KRW |
725.0000 KRW |
658.0000 KRW |
| 2021-05-23 |
533.8777 KRW |
84,972,047.1164 HIVE |
535.0000 KRW |
395.0000 KRW |
635.0000 KRW |
565.0000 KRW |
| 2021-05-22 |
533.1784 KRW |
26,962,655.4693 HIVE |
572.0000 KRW |
473.0000 KRW |
598.0000 KRW |
523.0000 KRW |
| 2021-05-21 |
548.1612 KRW |
62,763,442.3309 HIVE |
530.0000 KRW |
487.0000 KRW |
630.0000 KRW |
562.0000 KRW |
| 2021-05-20 |
526.4998 KRW |
55,694,742.1749 HIVE |
487.0000 KRW |
460.0000 KRW |
595.0000 KRW |
523.0000 KRW |
| 2021-05-19 |
541.1864 KRW |
36,533,292.8331 HIVE |
610.0000 KRW |
342.0000 KRW |
629.0000 KRW |
487.0000 KRW |
| 2021-05-18 |
599.3729 KRW |
32,453,652.8477 HIVE |
599.0000 KRW |
573.0000 KRW |
638.0000 KRW |
610.0000 KRW |
| 2021-05-17 |
609.2845 KRW |
127,340,123.3747 HIVE |
595.0000 KRW |
537.0000 KRW |
673.0000 KRW |
585.0000 KRW |
| 2021-05-16 |
592.2843 KRW |
5,696,401.9527 HIVE |
602.0000 KRW |
553.0000 KRW |
610.0000 KRW |
584.0000 KRW |
| 2021-05-15 |
601.9408 KRW |
10,885,173.5072 HIVE |
610.0000 KRW |
575.0000 KRW |
626.0000 KRW |
589.0000 KRW |
| 2021-05-14 |
599.9135 KRW |
14,977,252.5377 HIVE |
607.0000 KRW |
578.0000 KRW |
620.0000 KRW |
608.0000 KRW |
| 2021-05-13 |
664.6612 KRW |
200,754,628.6382 HIVE |
566.0000 KRW |
532.0000 KRW |
743.0000 KRW |
598.0000 KRW |
| 2021-05-12 |
693.7416 KRW |
28,850,997.9403 HIVE |
679.0000 KRW |
599.0000 KRW |
744.0000 KRW |
620.0000 KRW |
| 2021-05-11 |
659.8602 KRW |
10,422,666.1107 HIVE |
646.0000 KRW |
618.0000 KRW |
686.0000 KRW |
674.0000 KRW |
| 2021-05-10 |
673.1062 KRW |
7,360,768.3879 HIVE |
692.0000 KRW |
654.0000 KRW |
694.0000 KRW |
658.0000 KRW |
| 2021-05-09 |
685.6427 KRW |
9,675,397.9935 HIVE |
719.0000 KRW |
656.0000 KRW |
720.0000 KRW |
688.0000 KRW |
| 2021-05-08 |
715.5329 KRW |
42,400,206.1049 HIVE |
694.0000 KRW |
668.0000 KRW |
755.0000 KRW |
711.0000 KRW |
| 2021-05-07 |
680.8639 KRW |
20,880,264.0675 HIVE |
701.0000 KRW |
633.0000 KRW |
721.0000 KRW |
684.0000 KRW |
| 2021-05-06 |
708.1363 KRW |
22,081,889.5914 HIVE |
735.0000 KRW |
690.0000 KRW |
740.0000 KRW |
702.0000 KRW |
| 2021-05-05 |
720.8338 KRW |
18,002,177.8203 HIVE |
739.0000 KRW |
704.0000 KRW |
755.0000 KRW |
732.0000 KRW |
| 2021-05-04 |
759.6567 KRW |
32,219,980.1663 HIVE |
812.0000 KRW |
715.0000 KRW |
814.0000 KRW |
731.0000 KRW |
| 2021-05-03 |
778.0556 KRW |
47,868,941.3644 HIVE |
761.0000 KRW |
745.0000 KRW |
828.0000 KRW |
812.0000 KRW |
| 2021-05-02 |
749.8537 KRW |
26,442,614.0830 HIVE |
778.0000 KRW |
727.0000 KRW |
781.0000 KRW |
758.0000 KRW |
| 2021-05-01 |
770.0184 KRW |
41,769,760.2795 HIVE |
772.0000 KRW |
732.0000 KRW |
830.0000 KRW |
771.0000 KRW |
| 2021-04-30 |
768.8525 KRW |
55,483,741.8648 HIVE |
760.0000 KRW |
731.0000 KRW |
828.0000 KRW |
764.0000 KRW |
| 2021-04-29 |
746.8158 KRW |
31,299,547.2851 HIVE |
793.0000 KRW |
721.0000 KRW |
793.0000 KRW |
749.0000 KRW |
| 2021-04-28 |
776.3543 KRW |
105,607,245.9611 HIVE |
850.0000 KRW |
712.0000 KRW |
854.0000 KRW |
761.0000 KRW |
| 2021-04-27 |
865.8890 KRW |
598,358,172.1368 HIVE |
649.0000 KRW |
633.0000 KRW |
984.0000 KRW |
818.0000 KRW |
| 2021-04-26 |
637.8726 KRW |
108,617,367.8393 HIVE |
546.0000 KRW |
516.0000 KRW |
717.0000 KRW |
623.0000 KRW |
| 2021-04-25 |
575.3171 KRW |
44,900,883.0097 HIVE |
530.0000 KRW |
470.0000 KRW |
643.0000 KRW |
534.0000 KRW |
| 2021-04-24 |
534.2035 KRW |
19,800,914.9462 HIVE |
551.0000 KRW |
499.0000 KRW |
574.0000 KRW |
545.0000 KRW |
| 2021-04-23 |
492.6864 KRW |
16,158,546.6146 HIVE |
542.0000 KRW |
393.0000 KRW |
557.0000 KRW |
543.0000 KRW |
| 2021-04-22 |
729.7167 KRW |
182,529,695.8064 HIVE |
654.0000 KRW |
513.0000 KRW |
825.0000 KRW |
550.0000 KRW |
| 2021-04-21 |
675.0470 KRW |
15,904,963.2548 HIVE |
671.0000 KRW |
650.0000 KRW |
702.0000 KRW |
661.0000 KRW |
| 2021-04-20 |
701.7720 KRW |
158,796,764.1348 HIVE |
653.0000 KRW |
552.0000 KRW |
816.0000 KRW |
682.0000 KRW |
| 2021-04-19 |
782.4956 KRW |
131,257,568.7918 HIVE |
709.0000 KRW |
670.0000 KRW |
893.0000 KRW |
676.0000 KRW |
| 2021-04-18 |
683.4989 KRW |
12,258,799.5201 HIVE |
764.0000 KRW |
633.0000 KRW |
764.0000 KRW |
714.0000 KRW |
| 2021-04-17 |
763.9211 KRW |
11,018,644.9684 HIVE |
775.0000 KRW |
727.0000 KRW |
808.0000 KRW |
768.0000 KRW |
| 2021-04-16 |
757.9730 KRW |
17,585,384.0206 HIVE |
801.0000 KRW |
700.0000 KRW |
836.0000 KRW |
761.0000 KRW |
| 2021-04-15 |
767.6282 KRW |
17,918,986.9920 HIVE |
749.0000 KRW |
736.0000 KRW |
798.0000 KRW |
781.0000 KRW |
| 2021-04-14 |
761.5636 KRW |
14,048,472.7221 HIVE |
810.0000 KRW |
712.0000 KRW |
844.0000 KRW |
749.0000 KRW |