Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
749.8537 KRW |
26,442,614.0830 HIVE |
778.0000 KRW |
727.0000 KRW |
781.0000 KRW |
758.0000 KRW |
| 2021-05-01 |
770.0184 KRW |
41,769,760.2795 HIVE |
772.0000 KRW |
732.0000 KRW |
830.0000 KRW |
771.0000 KRW |
| 2021-04-30 |
768.8525 KRW |
55,483,741.8648 HIVE |
760.0000 KRW |
731.0000 KRW |
828.0000 KRW |
764.0000 KRW |
| 2021-04-29 |
746.8158 KRW |
31,299,547.2851 HIVE |
793.0000 KRW |
721.0000 KRW |
793.0000 KRW |
749.0000 KRW |
| 2021-04-28 |
776.3543 KRW |
105,607,245.9611 HIVE |
850.0000 KRW |
712.0000 KRW |
854.0000 KRW |
761.0000 KRW |
| 2021-04-27 |
865.8890 KRW |
598,358,172.1368 HIVE |
649.0000 KRW |
633.0000 KRW |
984.0000 KRW |
818.0000 KRW |
| 2021-04-26 |
637.8726 KRW |
108,617,367.8393 HIVE |
546.0000 KRW |
516.0000 KRW |
717.0000 KRW |
623.0000 KRW |
| 2021-04-25 |
575.3171 KRW |
44,900,883.0097 HIVE |
530.0000 KRW |
470.0000 KRW |
643.0000 KRW |
534.0000 KRW |
| 2021-04-24 |
534.2035 KRW |
19,800,914.9462 HIVE |
551.0000 KRW |
499.0000 KRW |
574.0000 KRW |
545.0000 KRW |
| 2021-04-23 |
492.6864 KRW |
16,158,546.6146 HIVE |
542.0000 KRW |
393.0000 KRW |
557.0000 KRW |
543.0000 KRW |
| 2021-04-22 |
729.7167 KRW |
182,529,695.8064 HIVE |
654.0000 KRW |
513.0000 KRW |
825.0000 KRW |
550.0000 KRW |
| 2021-04-21 |
675.0470 KRW |
15,904,963.2548 HIVE |
671.0000 KRW |
650.0000 KRW |
702.0000 KRW |
661.0000 KRW |
| 2021-04-20 |
701.7720 KRW |
158,796,764.1348 HIVE |
653.0000 KRW |
552.0000 KRW |
816.0000 KRW |
682.0000 KRW |
| 2021-04-19 |
782.4956 KRW |
131,257,568.7918 HIVE |
709.0000 KRW |
670.0000 KRW |
893.0000 KRW |
676.0000 KRW |
| 2021-04-18 |
683.4989 KRW |
12,258,799.5201 HIVE |
764.0000 KRW |
633.0000 KRW |
764.0000 KRW |
714.0000 KRW |
| 2021-04-17 |
763.9211 KRW |
11,018,644.9684 HIVE |
775.0000 KRW |
727.0000 KRW |
808.0000 KRW |
768.0000 KRW |
| 2021-04-16 |
757.9730 KRW |
17,585,384.0206 HIVE |
801.0000 KRW |
700.0000 KRW |
836.0000 KRW |
761.0000 KRW |
| 2021-04-15 |
767.6282 KRW |
17,918,986.9920 HIVE |
749.0000 KRW |
736.0000 KRW |
798.0000 KRW |
781.0000 KRW |
| 2021-04-14 |
761.5636 KRW |
14,048,472.7221 HIVE |
810.0000 KRW |
712.0000 KRW |
844.0000 KRW |
749.0000 KRW |
| 2021-04-13 |
810.1647 KRW |
12,979,563.5290 HIVE |
851.0000 KRW |
788.0000 KRW |
852.0000 KRW |
806.0000 KRW |
| 2021-04-12 |
851.7095 KRW |
21,173,168.0260 HIVE |
894.0000 KRW |
821.0000 KRW |
940.0000 KRW |
839.0000 KRW |
| 2021-04-11 |
849.6794 KRW |
19,486,572.8889 HIVE |
925.0000 KRW |
776.0000 KRW |
926.0000 KRW |
866.0000 KRW |
| 2021-04-10 |
929.0396 KRW |
92,854,105.2723 HIVE |
904.0000 KRW |
867.0000 KRW |
1,000.0000 KRW |
910.0000 KRW |
| 2021-04-09 |
902.0712 KRW |
111,172,630.2504 HIVE |
809.0000 KRW |
767.0000 KRW |
1,020.0000 KRW |
892.0000 KRW |
| 2021-04-08 |
752.6435 KRW |
15,950,750.4596 HIVE |
711.0000 KRW |
685.0000 KRW |
806.0000 KRW |
803.0000 KRW |
| 2021-04-07 |
713.4101 KRW |
20,045,941.4968 HIVE |
834.0000 KRW |
500.0000 KRW |
842.0000 KRW |
733.0000 KRW |
| 2021-04-06 |
843.2779 KRW |
18,281,023.9701 HIVE |
894.0000 KRW |
796.0000 KRW |
901.0000 KRW |
823.0000 KRW |
| 2021-04-05 |
908.7231 KRW |
25,639,274.6663 HIVE |
954.0000 KRW |
861.0000 KRW |
957.0000 KRW |
891.0000 KRW |
| 2021-04-04 |
920.7677 KRW |
25,902,553.2658 HIVE |
900.0000 KRW |
876.0000 KRW |
959.0000 KRW |
950.0000 KRW |
| 2021-04-03 |
969.8797 KRW |
39,664,877.7464 HIVE |
1,065.0000 KRW |
862.0000 KRW |
1,075.0000 KRW |
895.0000 KRW |
| 2021-04-02 |
969.3918 KRW |
61,962,784.7597 HIVE |
983.0000 KRW |
899.0000 KRW |
1,065.0000 KRW |
1,020.0000 KRW |
| 2021-04-01 |
964.6685 KRW |
104,684,225.9778 HIVE |
913.0000 KRW |
888.0000 KRW |
1,045.0000 KRW |
973.0000 KRW |
| 2021-03-31 |
891.2866 KRW |
58,809,600.9684 HIVE |
935.0000 KRW |
830.0000 KRW |
937.0000 KRW |
912.0000 KRW |
| 2021-03-30 |
901.5862 KRW |
89,617,404.6778 HIVE |
907.0000 KRW |
864.0000 KRW |
966.0000 KRW |
925.0000 KRW |
| 2021-03-29 |
898.5034 KRW |
185,660,523.1988 HIVE |
925.0000 KRW |
814.0000 KRW |
997.0000 KRW |
913.0000 KRW |
| 2021-03-28 |
1,000.7262 KRW |
785,624,899.9427 HIVE |
635.0000 KRW |
632.0000 KRW |
1,235.0000 KRW |
924.0000 KRW |
| 2021-03-27 |
620.1001 KRW |
20,060,122.9661 HIVE |
634.0000 KRW |
601.0000 KRW |
649.0000 KRW |
631.0000 KRW |
| 2021-03-26 |
616.0426 KRW |
26,683,552.4693 HIVE |
607.0000 KRW |
589.0000 KRW |
645.0000 KRW |
626.0000 KRW |
| 2021-03-25 |
606.1706 KRW |
35,350,605.8039 HIVE |
652.0000 KRW |
570.0000 KRW |
660.0000 KRW |
608.0000 KRW |
| 2021-03-24 |
772.3155 KRW |
185,117,542.1722 HIVE |
775.0000 KRW |
630.0000 KRW |
925.0000 KRW |
653.0000 KRW |
| 2021-03-23 |
740.5579 KRW |
896,006,029.8981 HIVE |
536.0000 KRW |
533.0000 KRW |
990.0000 KRW |
756.0000 KRW |
| 2021-03-22 |
576.3716 KRW |
261,124,704.6546 HIVE |
474.0000 KRW |
454.0000 KRW |
648.0000 KRW |
550.0000 KRW |
| 2021-03-21 |
456.8553 KRW |
21,070,340.7939 HIVE |
460.0000 KRW |
427.0000 KRW |
484.0000 KRW |
479.0000 KRW |
| 2021-03-20 |
510.0324 KRW |
39,829,002.8408 HIVE |
512.0000 KRW |
453.0000 KRW |
544.0000 KRW |
463.0000 KRW |
| 2021-03-19 |
494.4887 KRW |
42,231,206.1954 HIVE |
512.0000 KRW |
471.0000 KRW |
520.0000 KRW |
510.0000 KRW |
| 2021-03-18 |
478.4940 KRW |
53,860,491.2346 HIVE |
441.0000 KRW |
421.0000 KRW |
518.0000 KRW |
504.0000 KRW |
| 2021-03-17 |
414.3144 KRW |
20,247,877.7008 HIVE |
445.0000 KRW |
378.0000 KRW |
446.0000 KRW |
433.0000 KRW |
| 2021-03-16 |
424.9346 KRW |
23,909,731.0917 HIVE |
432.0000 KRW |
402.0000 KRW |
466.0000 KRW |
442.0000 KRW |
| 2021-03-15 |
433.8107 KRW |
34,777,352.4567 HIVE |
452.0000 KRW |
391.0000 KRW |
475.0000 KRW |
427.0000 KRW |
| 2021-03-14 |
447.9458 KRW |
29,924,366.9028 HIVE |
449.0000 KRW |
420.0000 KRW |
477.0000 KRW |
457.0000 KRW |