Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
436.3122 KRW |
58,130,144.7141 HIVE |
402.0000 KRW |
385.0000 KRW |
485.0000 KRW |
449.0000 KRW |
| 2021-03-12 |
405.4416 KRW |
25,806,841.6398 HIVE |
411.0000 KRW |
384.0000 KRW |
422.0000 KRW |
399.0000 KRW |
| 2021-03-11 |
401.1695 KRW |
31,788,329.1786 HIVE |
391.0000 KRW |
381.0000 KRW |
431.0000 KRW |
410.0000 KRW |
| 2021-03-10 |
397.9266 KRW |
83,806,957.6465 HIVE |
372.0000 KRW |
337.0000 KRW |
448.0000 KRW |
394.0000 KRW |
| 2021-03-09 |
357.7293 KRW |
20,356,189.1592 HIVE |
361.0000 KRW |
350.0000 KRW |
377.0000 KRW |
373.0000 KRW |
| 2021-03-08 |
350.1378 KRW |
20,162,208.7843 HIVE |
363.0000 KRW |
340.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2021-03-07 |
357.0372 KRW |
37,655,333.7903 HIVE |
346.0000 KRW |
333.0000 KRW |
385.0000 KRW |
361.0000 KRW |
| 2021-03-06 |
335.7074 KRW |
16,078,704.0368 HIVE |
335.0000 KRW |
323.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2021-03-05 |
326.6851 KRW |
14,968,905.2784 HIVE |
342.0000 KRW |
318.0000 KRW |
342.0000 KRW |
336.0000 KRW |
| 2021-03-04 |
340.9737 KRW |
24,295,625.0612 HIVE |
354.0000 KRW |
330.0000 KRW |
355.0000 KRW |
339.0000 KRW |
| 2021-03-03 |
341.4725 KRW |
36,517,356.5351 HIVE |
347.0000 KRW |
334.0000 KRW |
355.0000 KRW |
351.0000 KRW |
| 2021-03-02 |
343.8755 KRW |
29,482,911.7010 HIVE |
363.0000 KRW |
328.0000 KRW |
364.0000 KRW |
345.0000 KRW |
| 2021-03-01 |
347.5019 KRW |
27,192,213.7907 HIVE |
356.0000 KRW |
326.0000 KRW |
368.0000 KRW |
363.0000 KRW |
| 2021-02-28 |
366.3832 KRW |
97,831,140.1273 HIVE |
429.0000 KRW |
319.0000 KRW |
429.0000 KRW |
352.0000 KRW |
| 2021-02-27 |
399.8551 KRW |
785,262,515.8285 HIVE |
284.0000 KRW |
280.0000 KRW |
528.0000 KRW |
443.0000 KRW |
| 2021-02-26 |
273.1133 KRW |
30,588,430.7166 HIVE |
256.0000 KRW |
236.0000 KRW |
298.0000 KRW |
280.0000 KRW |
| 2021-02-25 |
299.8272 KRW |
59,034,386.5044 HIVE |
255.0000 KRW |
248.0000 KRW |
375.0000 KRW |
253.0000 KRW |
| 2021-02-24 |
245.5779 KRW |
15,772,169.5255 HIVE |
238.0000 KRW |
214.0000 KRW |
264.0000 KRW |
253.0000 KRW |
| 2021-02-23 |
261.9532 KRW |
23,392,634.8554 HIVE |
323.0000 KRW |
183.0000 KRW |
350.0000 KRW |
237.0000 KRW |
| 2021-02-22 |
322.6002 KRW |
36,834,926.2419 HIVE |
375.0000 KRW |
274.0000 KRW |
375.0000 KRW |
321.0000 KRW |
| 2021-02-21 |
368.9074 KRW |
31,422,092.0479 HIVE |
347.0000 KRW |
337.0000 KRW |
397.0000 KRW |
369.0000 KRW |
| 2021-02-20 |
357.5110 KRW |
21,502,247.3389 HIVE |
374.0000 KRW |
345.0000 KRW |
375.0000 KRW |
348.0000 KRW |
| 2021-02-19 |
346.1354 KRW |
19,477,002.8054 HIVE |
366.0000 KRW |
326.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2021-02-18 |
336.4873 KRW |
29,210,005.6269 HIVE |
327.0000 KRW |
305.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2021-02-17 |
324.1413 KRW |
36,551,874.1477 HIVE |
344.0000 KRW |
305.0000 KRW |
350.0000 KRW |
325.0000 KRW |
| 2021-02-16 |
369.8307 KRW |
103,322,247.7747 HIVE |
362.0000 KRW |
328.0000 KRW |
415.0000 KRW |
344.0000 KRW |
| 2021-02-15 |
378.3118 KRW |
221,810,085.2696 HIVE |
268.0000 KRW |
228.0000 KRW |
480.0000 KRW |
359.0000 KRW |
| 2021-02-14 |
259.0838 KRW |
12,798,381.4805 HIVE |
260.0000 KRW |
231.0000 KRW |
290.0000 KRW |
262.0000 KRW |
| 2021-02-13 |
260.5367 KRW |
19,568,008.8425 HIVE |
256.0000 KRW |
231.0000 KRW |
286.0000 KRW |
263.0000 KRW |
| 2021-02-12 |
246.4602 KRW |
10,538,665.0936 HIVE |
246.0000 KRW |
230.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2021-02-11 |
235.7610 KRW |
9,284,900.4383 HIVE |
230.0000 KRW |
223.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2021-02-10 |
214.7587 KRW |
15,277,635.3251 HIVE |
202.0000 KRW |
195.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2021-02-09 |
204.9780 KRW |
2,804,639.8310 HIVE |
188.0000 KRW |
180.0000 KRW |
226.0000 KRW |
205.0000 KRW |
| 2021-02-08 |
181.7777 KRW |
3,223,723.9437 HIVE |
170.0000 KRW |
168.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2021-02-07 |
169.2848 KRW |
3,705,429.8203 HIVE |
174.0000 KRW |
164.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2021-02-06 |
176.2211 KRW |
8,545,492.1146 HIVE |
183.0000 KRW |
165.0000 KRW |
185.0000 KRW |
172.0000 KRW |
| 2021-02-05 |
174.6472 KRW |
20,186,132.0644 HIVE |
170.0000 KRW |
164.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2021-02-04 |
167.8118 KRW |
33,257,934.0203 HIVE |
158.0000 KRW |
150.0000 KRW |
195.0000 KRW |
169.0000 KRW |
| 2021-02-03 |
172.4224 KRW |
38,814,903.0898 HIVE |
156.0000 KRW |
154.0000 KRW |
200.0000 KRW |
163.0000 KRW |
| 2021-02-02 |
151.6716 KRW |
3,889,166.2362 HIVE |
151.0000 KRW |
149.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2021-02-01 |
151.9055 KRW |
7,802,180.7846 HIVE |
155.0000 KRW |
146.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2021-01-31 |
152.0492 KRW |
9,474,987.9439 HIVE |
148.0000 KRW |
146.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2021-01-30 |
149.3350 KRW |
3,325,122.4584 HIVE |
152.0000 KRW |
146.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2021-01-29 |
152.9352 KRW |
8,076,424.0780 HIVE |
154.0000 KRW |
150.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2021-01-28 |
152.6679 KRW |
16,517,078.0688 HIVE |
149.0000 KRW |
148.0000 KRW |
170.0000 KRW |
155.0000 KRW |
| 2021-01-27 |
148.0435 KRW |
4,759,945.7559 HIVE |
158.0000 KRW |
140.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2021-01-26 |
155.0122 KRW |
6,312,526.5415 HIVE |
160.0000 KRW |
150.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2021-01-25 |
167.7429 KRW |
23,424,170.3849 HIVE |
164.0000 KRW |
157.0000 KRW |
194.0000 KRW |
160.0000 KRW |
| 2021-01-24 |
152.3786 KRW |
4,461,099.9567 HIVE |
155.0000 KRW |
149.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2021-01-23 |
153.4682 KRW |
11,299,567.4627 HIVE |
161.0000 KRW |
147.0000 KRW |
163.0000 KRW |
155.0000 KRW |