Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
810.1647 KRW |
12,979,563.5290 HIVE |
851.0000 KRW |
788.0000 KRW |
852.0000 KRW |
806.0000 KRW |
| 2021-04-12 |
851.7095 KRW |
21,173,168.0260 HIVE |
894.0000 KRW |
821.0000 KRW |
940.0000 KRW |
839.0000 KRW |
| 2021-04-11 |
849.6794 KRW |
19,486,572.8889 HIVE |
925.0000 KRW |
776.0000 KRW |
926.0000 KRW |
866.0000 KRW |
| 2021-04-10 |
929.0396 KRW |
92,854,105.2723 HIVE |
904.0000 KRW |
867.0000 KRW |
1,000.0000 KRW |
910.0000 KRW |
| 2021-04-09 |
902.0712 KRW |
111,172,630.2504 HIVE |
809.0000 KRW |
767.0000 KRW |
1,020.0000 KRW |
892.0000 KRW |
| 2021-04-08 |
752.6435 KRW |
15,950,750.4596 HIVE |
711.0000 KRW |
685.0000 KRW |
806.0000 KRW |
803.0000 KRW |
| 2021-04-07 |
713.4101 KRW |
20,045,941.4968 HIVE |
834.0000 KRW |
500.0000 KRW |
842.0000 KRW |
733.0000 KRW |
| 2021-04-06 |
843.2779 KRW |
18,281,023.9701 HIVE |
894.0000 KRW |
796.0000 KRW |
901.0000 KRW |
823.0000 KRW |
| 2021-04-05 |
908.7231 KRW |
25,639,274.6663 HIVE |
954.0000 KRW |
861.0000 KRW |
957.0000 KRW |
891.0000 KRW |
| 2021-04-04 |
920.7677 KRW |
25,902,553.2658 HIVE |
900.0000 KRW |
876.0000 KRW |
959.0000 KRW |
950.0000 KRW |
| 2021-04-03 |
969.8797 KRW |
39,664,877.7464 HIVE |
1,065.0000 KRW |
862.0000 KRW |
1,075.0000 KRW |
895.0000 KRW |
| 2021-04-02 |
969.3918 KRW |
61,962,784.7597 HIVE |
983.0000 KRW |
899.0000 KRW |
1,065.0000 KRW |
1,020.0000 KRW |
| 2021-04-01 |
964.6685 KRW |
104,684,225.9778 HIVE |
913.0000 KRW |
888.0000 KRW |
1,045.0000 KRW |
973.0000 KRW |
| 2021-03-31 |
891.2866 KRW |
58,809,600.9684 HIVE |
935.0000 KRW |
830.0000 KRW |
937.0000 KRW |
912.0000 KRW |
| 2021-03-30 |
901.5862 KRW |
89,617,404.6778 HIVE |
907.0000 KRW |
864.0000 KRW |
966.0000 KRW |
925.0000 KRW |
| 2021-03-29 |
898.5034 KRW |
185,660,523.1988 HIVE |
925.0000 KRW |
814.0000 KRW |
997.0000 KRW |
913.0000 KRW |
| 2021-03-28 |
1,000.7262 KRW |
785,624,899.9427 HIVE |
635.0000 KRW |
632.0000 KRW |
1,235.0000 KRW |
924.0000 KRW |
| 2021-03-27 |
620.1001 KRW |
20,060,122.9661 HIVE |
634.0000 KRW |
601.0000 KRW |
649.0000 KRW |
631.0000 KRW |
| 2021-03-26 |
616.0426 KRW |
26,683,552.4693 HIVE |
607.0000 KRW |
589.0000 KRW |
645.0000 KRW |
626.0000 KRW |
| 2021-03-25 |
606.1706 KRW |
35,350,605.8039 HIVE |
652.0000 KRW |
570.0000 KRW |
660.0000 KRW |
608.0000 KRW |
| 2021-03-24 |
772.3155 KRW |
185,117,542.1722 HIVE |
775.0000 KRW |
630.0000 KRW |
925.0000 KRW |
653.0000 KRW |
| 2021-03-23 |
740.5579 KRW |
896,006,029.8981 HIVE |
536.0000 KRW |
533.0000 KRW |
990.0000 KRW |
756.0000 KRW |
| 2021-03-22 |
576.3716 KRW |
261,124,704.6546 HIVE |
474.0000 KRW |
454.0000 KRW |
648.0000 KRW |
550.0000 KRW |
| 2021-03-21 |
456.8553 KRW |
21,070,340.7939 HIVE |
460.0000 KRW |
427.0000 KRW |
484.0000 KRW |
479.0000 KRW |
| 2021-03-20 |
510.0324 KRW |
39,829,002.8408 HIVE |
512.0000 KRW |
453.0000 KRW |
544.0000 KRW |
463.0000 KRW |
| 2021-03-19 |
494.4887 KRW |
42,231,206.1954 HIVE |
512.0000 KRW |
471.0000 KRW |
520.0000 KRW |
510.0000 KRW |
| 2021-03-18 |
478.4940 KRW |
53,860,491.2346 HIVE |
441.0000 KRW |
421.0000 KRW |
518.0000 KRW |
504.0000 KRW |
| 2021-03-17 |
414.3144 KRW |
20,247,877.7008 HIVE |
445.0000 KRW |
378.0000 KRW |
446.0000 KRW |
433.0000 KRW |
| 2021-03-16 |
424.9346 KRW |
23,909,731.0917 HIVE |
432.0000 KRW |
402.0000 KRW |
466.0000 KRW |
442.0000 KRW |
| 2021-03-15 |
433.8107 KRW |
34,777,352.4567 HIVE |
452.0000 KRW |
391.0000 KRW |
475.0000 KRW |
427.0000 KRW |
| 2021-03-14 |
447.9458 KRW |
29,924,366.9028 HIVE |
449.0000 KRW |
420.0000 KRW |
477.0000 KRW |
457.0000 KRW |
| 2021-03-13 |
436.3122 KRW |
58,130,144.7141 HIVE |
402.0000 KRW |
385.0000 KRW |
485.0000 KRW |
449.0000 KRW |
| 2021-03-12 |
405.4416 KRW |
25,806,841.6398 HIVE |
411.0000 KRW |
384.0000 KRW |
422.0000 KRW |
399.0000 KRW |
| 2021-03-11 |
401.1695 KRW |
31,788,329.1786 HIVE |
391.0000 KRW |
381.0000 KRW |
431.0000 KRW |
410.0000 KRW |
| 2021-03-10 |
397.9266 KRW |
83,806,957.6465 HIVE |
372.0000 KRW |
337.0000 KRW |
448.0000 KRW |
394.0000 KRW |
| 2021-03-09 |
357.7293 KRW |
20,356,189.1592 HIVE |
361.0000 KRW |
350.0000 KRW |
377.0000 KRW |
373.0000 KRW |
| 2021-03-08 |
350.1378 KRW |
20,162,208.7843 HIVE |
363.0000 KRW |
340.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2021-03-07 |
357.0372 KRW |
37,655,333.7903 HIVE |
346.0000 KRW |
333.0000 KRW |
385.0000 KRW |
361.0000 KRW |
| 2021-03-06 |
335.7074 KRW |
16,078,704.0368 HIVE |
335.0000 KRW |
323.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2021-03-05 |
326.6851 KRW |
14,968,905.2784 HIVE |
342.0000 KRW |
318.0000 KRW |
342.0000 KRW |
336.0000 KRW |
| 2021-03-04 |
340.9737 KRW |
24,295,625.0612 HIVE |
354.0000 KRW |
330.0000 KRW |
355.0000 KRW |
339.0000 KRW |
| 2021-03-03 |
341.4725 KRW |
36,517,356.5351 HIVE |
347.0000 KRW |
334.0000 KRW |
355.0000 KRW |
351.0000 KRW |
| 2021-03-02 |
343.8755 KRW |
29,482,911.7010 HIVE |
363.0000 KRW |
328.0000 KRW |
364.0000 KRW |
345.0000 KRW |
| 2021-03-01 |
347.5019 KRW |
27,192,213.7907 HIVE |
356.0000 KRW |
326.0000 KRW |
368.0000 KRW |
363.0000 KRW |
| 2021-02-28 |
366.3832 KRW |
97,831,140.1273 HIVE |
429.0000 KRW |
319.0000 KRW |
429.0000 KRW |
352.0000 KRW |
| 2021-02-27 |
399.8551 KRW |
785,262,515.8285 HIVE |
284.0000 KRW |
280.0000 KRW |
528.0000 KRW |
443.0000 KRW |
| 2021-02-26 |
273.1133 KRW |
30,588,430.7166 HIVE |
256.0000 KRW |
236.0000 KRW |
298.0000 KRW |
280.0000 KRW |
| 2021-02-25 |
299.8272 KRW |
59,034,386.5044 HIVE |
255.0000 KRW |
248.0000 KRW |
375.0000 KRW |
253.0000 KRW |
| 2021-02-24 |
245.5779 KRW |
15,772,169.5255 HIVE |
238.0000 KRW |
214.0000 KRW |
264.0000 KRW |
253.0000 KRW |
| 2021-02-23 |
261.9532 KRW |
23,392,634.8554 HIVE |
323.0000 KRW |
183.0000 KRW |
350.0000 KRW |
237.0000 KRW |