Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
322.6002 KRW |
36,834,926.2419 HIVE |
375.0000 KRW |
274.0000 KRW |
375.0000 KRW |
321.0000 KRW |
| 2021-02-21 |
368.9074 KRW |
31,422,092.0479 HIVE |
347.0000 KRW |
337.0000 KRW |
397.0000 KRW |
369.0000 KRW |
| 2021-02-20 |
357.5110 KRW |
21,502,247.3389 HIVE |
374.0000 KRW |
345.0000 KRW |
375.0000 KRW |
348.0000 KRW |
| 2021-02-19 |
346.1354 KRW |
19,477,002.8054 HIVE |
366.0000 KRW |
326.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2021-02-18 |
336.4873 KRW |
29,210,005.6269 HIVE |
327.0000 KRW |
305.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2021-02-17 |
324.1413 KRW |
36,551,874.1477 HIVE |
344.0000 KRW |
305.0000 KRW |
350.0000 KRW |
325.0000 KRW |
| 2021-02-16 |
369.8307 KRW |
103,322,247.7747 HIVE |
362.0000 KRW |
328.0000 KRW |
415.0000 KRW |
344.0000 KRW |
| 2021-02-15 |
378.3118 KRW |
221,810,085.2696 HIVE |
268.0000 KRW |
228.0000 KRW |
480.0000 KRW |
359.0000 KRW |
| 2021-02-14 |
259.0838 KRW |
12,798,381.4805 HIVE |
260.0000 KRW |
231.0000 KRW |
290.0000 KRW |
262.0000 KRW |
| 2021-02-13 |
260.5367 KRW |
19,568,008.8425 HIVE |
256.0000 KRW |
231.0000 KRW |
286.0000 KRW |
263.0000 KRW |
| 2021-02-12 |
246.4602 KRW |
10,538,665.0936 HIVE |
246.0000 KRW |
230.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2021-02-11 |
235.7610 KRW |
9,284,900.4383 HIVE |
230.0000 KRW |
223.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2021-02-10 |
214.7587 KRW |
15,277,635.3251 HIVE |
202.0000 KRW |
195.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2021-02-09 |
204.9780 KRW |
2,804,639.8310 HIVE |
188.0000 KRW |
180.0000 KRW |
226.0000 KRW |
205.0000 KRW |
| 2021-02-08 |
181.7777 KRW |
3,223,723.9437 HIVE |
170.0000 KRW |
168.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2021-02-07 |
169.2848 KRW |
3,705,429.8203 HIVE |
174.0000 KRW |
164.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2021-02-06 |
176.2211 KRW |
8,545,492.1146 HIVE |
183.0000 KRW |
165.0000 KRW |
185.0000 KRW |
172.0000 KRW |
| 2021-02-05 |
174.6472 KRW |
20,186,132.0644 HIVE |
170.0000 KRW |
164.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2021-02-04 |
167.8118 KRW |
33,257,934.0203 HIVE |
158.0000 KRW |
150.0000 KRW |
195.0000 KRW |
169.0000 KRW |
| 2021-02-03 |
172.4224 KRW |
38,814,903.0898 HIVE |
156.0000 KRW |
154.0000 KRW |
200.0000 KRW |
163.0000 KRW |
| 2021-02-02 |
151.6716 KRW |
3,889,166.2362 HIVE |
151.0000 KRW |
149.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2021-02-01 |
151.9055 KRW |
7,802,180.7846 HIVE |
155.0000 KRW |
146.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2021-01-31 |
152.0492 KRW |
9,474,987.9439 HIVE |
148.0000 KRW |
146.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2021-01-30 |
149.3350 KRW |
3,325,122.4584 HIVE |
152.0000 KRW |
146.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2021-01-29 |
152.9352 KRW |
8,076,424.0780 HIVE |
154.0000 KRW |
150.0000 KRW |
160.0000 KRW |
151.0000 KRW |
| 2021-01-28 |
152.6679 KRW |
16,517,078.0688 HIVE |
149.0000 KRW |
148.0000 KRW |
170.0000 KRW |
155.0000 KRW |
| 2021-01-27 |
148.0435 KRW |
4,759,945.7559 HIVE |
158.0000 KRW |
140.0000 KRW |
158.0000 KRW |
149.0000 KRW |
| 2021-01-26 |
155.0122 KRW |
6,312,526.5415 HIVE |
160.0000 KRW |
150.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2021-01-25 |
167.7429 KRW |
23,424,170.3849 HIVE |
164.0000 KRW |
157.0000 KRW |
194.0000 KRW |
160.0000 KRW |
| 2021-01-24 |
152.3786 KRW |
4,461,099.9567 HIVE |
155.0000 KRW |
149.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2021-01-23 |
153.4682 KRW |
11,299,567.4627 HIVE |
161.0000 KRW |
147.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2021-01-22 |
152.7272 KRW |
30,166,317.6647 HIVE |
167.0000 KRW |
137.0000 KRW |
174.0000 KRW |
160.0000 KRW |
| 2021-01-21 |
164.8235 KRW |
42,229,061.6858 HIVE |
157.0000 KRW |
146.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2021-01-20 |
146.3682 KRW |
8,331,798.2998 HIVE |
150.0000 KRW |
140.0000 KRW |
151.0000 KRW |
151.0000 KRW |
| 2021-01-19 |
149.1208 KRW |
5,818,335.0086 HIVE |
151.0000 KRW |
147.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2021-01-18 |
146.2453 KRW |
7,871,519.0814 HIVE |
146.0000 KRW |
141.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2021-01-17 |
161.1774 KRW |
48,914,369.6774 HIVE |
150.0000 KRW |
139.0000 KRW |
195.0000 KRW |
145.0000 KRW |
| 2021-01-16 |
144.1403 KRW |
9,908,563.0311 HIVE |
143.0000 KRW |
139.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2021-01-15 |
138.1120 KRW |
5,578,402.8956 HIVE |
142.0000 KRW |
133.0000 KRW |
143.0000 KRW |
134.0000 KRW |
| 2021-01-14 |
140.5382 KRW |
7,645,581.0789 HIVE |
139.0000 KRW |
134.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2021-01-13 |
135.5950 KRW |
2,196,489.2773 HIVE |
135.0000 KRW |
132.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2021-01-12 |
134.0957 KRW |
7,257,746.7487 HIVE |
138.0000 KRW |
128.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2021-01-11 |
138.3812 KRW |
16,924,272.8981 HIVE |
143.0000 KRW |
124.0000 KRW |
152.0000 KRW |
135.0000 KRW |
| 2021-01-10 |
151.3318 KRW |
27,053,556.2122 HIVE |
155.0000 KRW |
136.0000 KRW |
167.0000 KRW |
141.0000 KRW |
| 2021-01-09 |
147.2252 KRW |
9,946,432.2180 HIVE |
149.0000 KRW |
141.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2021-01-08 |
145.2344 KRW |
25,603,706.0230 HIVE |
136.0000 KRW |
129.0000 KRW |
160.0000 KRW |
148.0000 KRW |
| 2021-01-07 |
137.8244 KRW |
8,527,526.5156 HIVE |
136.0000 KRW |
131.0000 KRW |
144.0000 KRW |
136.0000 KRW |
| 2021-01-06 |
130.7431 KRW |
6,035,069.1705 HIVE |
130.0000 KRW |
127.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2021-01-05 |
129.4112 KRW |
3,744,722.4501 HIVE |
130.0000 KRW |
127.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2021-01-04 |
128.5935 KRW |
9,008,510.1962 HIVE |
133.0000 KRW |
119.0000 KRW |
136.0000 KRW |
128.0000 KRW |